시간 시가 고가 저가 종가 거래량
09:47 51.93 51.93 51.93 51.93 1.5K
09:48 51.87 51.87 51.87 51.87 0.4K
10:07 51.83 51.83 51.83 51.83 0.5K
10:10 52.14 52.14 52.14 52.14 0.5K
10:13 52.14 52.14 52.14 52.14 0.2K
10:25 52.07 52.07 52.07 52.07 0.3K
10:26 52.03 52.03 52.03 52.03 0.8K
10:43 52.39 52.39 52.39 52.39 0.5K
10:58 52.54 52.54 52.54 52.54 0.5K
11:11 52.40 52.40 52.40 52.40 1.8K
11:59 52.19 52.19 52.19 52.19 0.1K
13:20 52.11 52.11 52.11 52.11 0.2K
13:47 52.12 52.12 52.12 52.12 0.3K
13:48 52.21 52.21 52.21 52.21 0.6K
14:24 52.52 52.52 52.52 52.52 0.3K
14:36 52.23 52.23 52.23 52.23 0.4K
15:41 52.33 52.33 52.33 52.33 0.7K
15:59 52.33 52.33 52.06 52.06 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음