마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:47 | 51.58 | 51.58 | 51.58 | 51.58 | 1.3K |
10:17 | 50.63 | 50.64 | 50.63 | 50.64 | 0.2K |
10:24 | 50.77 | 50.77 | 50.77 | 50.77 | 0.3K |
10:28 | 50.85 | 50.85 | 50.85 | 50.85 | 0.2K |
10:41 | 50.94 | 50.94 | 50.94 | 50.94 | 0.2K |
10:45 | 50.51 | 50.51 | 50.51 | 50.51 | 0.3K |
10:57 | 50.62 | 50.62 | 50.62 | 50.62 | 1.0K |
11:05 | 50.31 | 50.31 | 50.31 | 50.31 | 0.2K |
11:07 | 50.53 | 50.53 | 50.53 | 50.52 | 0.6K |
11:16 | 50.59 | 50.59 | 50.59 | 50.59 | 0.2K |
11:53 | 50.69 | 50.69 | 50.69 | 50.69 | 0.2K |
12:15 | 50.43 | 50.43 | 50.43 | 50.43 | 0.2K |
12:18 | 50.68 | 50.68 | 50.68 | 50.68 | 0.4K |
13:30 | 50.74 | 50.74 | 50.74 | 50.74 | 0.1K |
13:38 | 50.75 | 50.75 | 50.75 | 50.75 | 0.2K |
13:53 | 50.61 | 50.61 | 50.61 | 50.61 | 0.5K |
13:59 | 50.64 | 50.64 | 50.64 | 50.64 | 0.3K |
14:09 | 50.47 | 50.47 | 50.42 | 50.42 | 1.9K |
14:12 | 50.36 | 50.36 | 50.36 | 50.36 | 0.4K |
14:13 | 50.32 | 50.32 | 50.32 | 50.32 | 0.3K |
14:21 | 50.51 | 50.51 | 50.51 | 50.51 | 0.6K |
14:25 | 50.76 | 50.76 | 50.76 | 50.76 | 1.0K |
14:46 | 50.61 | 50.61 | 50.61 | 50.61 | 0.3K |
15:00 | 50.50 | 50.50 | 50.50 | 50.50 | 0.2K |
15:43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.3K |
15:57 | 50.28 | 50.28 | 50.28 | 50.28 | 0.5K |
15:59 | 50.29 | 50.76 | 50.29 | 50.49 | 0.7K |