마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:44 | 50.45 | 50.45 | 50.45 | 50.45 | 0.8K |
12:56 | 50.42 | 50.42 | 50.42 | 50.42 | 0.2K |
13:01 | 50.41 | 50.41 | 50.41 | 50.41 | 0.2K |
13:33 | 50.17 | 50.17 | 50.17 | 50.17 | 0.4K |
14:18 | 50.39 | 50.39 | 50.39 | 50.39 | 0.4K |
15:18 | 50.46 | 50.86 | 50.46 | 50.86 | 1.4K |
15:20 | 50.65 | 50.65 | 50.65 | 50.65 | 0.2K |
15:57 | 50.81 | 50.81 | 50.81 | 50.81 | 0.4K |
15:59 | 50.65 | 50.81 | 50.65 | 50.81 | 0.5K |