WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

GDMN
🏛️ 미국 →
77.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.55 50.55 50.55 50.55 3.1K
10:06 50.09 50.09 50.09 50.09 1.6K
10:09 50.78 50.78 50.78 50.78 0.1K
10:10 50.51 50.51 50.51 50.51 1.0K
10:11 50.86 50.86 50.86 50.86 0.2K
10:35 50.96 50.96 50.96 50.96 0.1K
10:42 50.79 50.79 50.79 50.79 0.3K
10:54 50.94 50.94 50.94 50.94 0.8K
11:05 50.69 50.69 50.69 50.69 0.2K
11:11 50.50 51.01 50.50 51.01 2.1K
11:39 50.97 50.97 50.97 50.97 0.3K
12:01 51.19 51.19 51.19 51.19 0.3K
12:37 51.12 51.12 51.12 51.12 0.1K
13:13 51.34 51.34 51.34 51.34 0.3K
13:24 51.02 51.02 51.02 51.02 0.3K
13:27 51.35 51.35 51.35 51.35 0.1K
13:39 51.51 51.51 51.51 51.51 0.1K
13:45 51.51 51.51 51.51 51.50 0.2K
14:00 51.60 51.60 51.60 51.60 0.1K
14:21 51.31 51.31 51.30 51.30 1.1K
15:08 51.65 51.65 51.65 51.65 0.1K
15:12 51.49 51.49 51.49 51.49 0.2K
15:33 51.68 51.68 51.68 51.68 0.2K
15:41 51.53 51.53 51.53 51.53 0.1K
15:43 51.90 51.90 51.90 51.90 0.1K
15:57 51.92 51.92 51.92 51.92 0.1K
15:58 51.91 51.91 51.91 51.91 0.2K
15:59 51.59 52.46 50.10 52.46 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음