WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 미국 →
41.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 36.39 36.39 36.39 36.39 0.7K
09:34 36.39 36.39 36.39 36.39 5.1K
09:35 36.39 36.39 36.39 36.39 1.4K
09:45 36.37 36.37 36.37 36.37 0.4K
10:00 36.39 36.39 36.39 36.39 2.5K
10:07 36.34 36.34 36.34 36.34 0.2K
10:10 36.34 36.34 36.34 36.34 0.4K
10:20 36.28 36.28 36.28 36.28 0.3K
10:30 36.32 36.32 36.32 36.32 0.4K
10:32 36.31 36.31 36.31 36.31 0.1K
10:34 36.31 36.31 36.31 36.31 0.4K
10:43 36.36 36.36 36.36 36.36 1.6K
10:50 36.38 36.38 36.38 36.38 0.2K
10:59 36.40 36.40 36.40 36.40 0.4K
11:03 36.40 36.40 36.40 36.40 0.3K
11:12 36.40 36.42 36.40 36.42 0.7K
11:20 36.36 36.36 36.36 36.36 8.6K
11:22 36.37 36.37 36.37 36.37 1.4K
11:35 36.44 36.44 36.44 36.44 0.1K
11:38 36.43 36.43 36.42 36.42 3.1K
11:39 36.42 36.42 36.42 36.42 0.1K
11:43 36.41 36.41 36.41 36.41 2.6K
11:50 36.36 36.36 36.36 36.36 1.4K
12:09 36.31 36.31 36.31 36.31 0.6K
12:10 36.32 36.32 36.32 36.32 0.4K
12:18 36.31 36.31 36.31 36.31 0.4K
12:19 36.30 36.30 36.30 36.30 0.1K
12:24 36.31 36.31 36.31 36.31 0.7K
12:35 36.29 36.29 36.29 36.29 0.1K
12:39 36.27 36.27 36.27 36.27 1.8K
12:47 36.28 36.28 36.28 36.28 0.1K
12:49 36.30 36.30 36.30 36.30 0.3K
12:50 36.29 36.29 36.29 36.29 0.2K
12:51 36.30 36.30 36.30 36.30 0.6K
12:52 36.28 36.28 36.28 36.28 0.5K
12:55 36.33 36.33 36.33 36.33 0.3K
12:59 36.34 36.34 36.34 36.34 0.2K
13:02 36.32 36.32 36.32 36.32 2.4K
13:20 36.37 36.37 36.37 36.37 0.7K
13:25 36.35 36.35 36.35 36.35 0.5K
13:38 36.37 36.37 36.37 36.37 0.1K
13:39 36.38 36.38 36.38 36.38 0.3K
13:41 36.37 36.37 36.37 36.37 0.8K
13:46 36.38 36.38 36.38 36.38 0.8K
13:51 36.40 36.40 36.40 36.40 0.1K
13:56 36.41 36.41 36.41 36.41 0.4K
13:59 36.40 36.40 36.40 36.40 0.2K
14:09 36.40 36.40 36.40 36.40 0.2K
14:13 36.41 36.41 36.41 36.41 0.3K
14:22 36.44 36.44 36.44 36.44 0.1K
14:23 36.40 36.43 36.40 36.43 3.0K
14:27 36.40 36.40 36.40 36.40 0.5K
14:42 36.42 36.42 36.42 36.42 0.2K
14:44 36.44 36.44 36.44 36.44 0.3K
14:45 36.42 36.44 36.42 36.44 0.8K
15:04 36.40 36.40 36.40 36.40 0.2K
15:06 36.40 36.40 36.40 36.40 1.9K
15:11 36.42 36.43 36.42 36.43 35.1K
15:12 36.43 36.43 36.43 36.43 0.4K
15:20 36.40 36.40 36.40 36.40 0.4K
15:28 36.40 36.40 36.40 36.40 0.3K
15:30 36.38 36.38 36.38 36.38 1.9K
15:36 36.41 36.41 36.41 36.41 0.3K
15:46 36.36 36.36 36.36 36.36 2.1K
15:54 36.44 36.44 36.44 36.44 0.2K
15:58 36.42 36.42 36.42 36.42 0.5K
15:59 36.45 36.45 36.40 36.40 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음