WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 미국 →
41.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 37.82 37.82 37.82 37.82 1.5K
09:41 37.79 37.79 37.79 37.79 0.2K
09:46 37.81 37.81 37.81 37.81 0.1K
09:47 37.81 37.81 37.81 37.81 0.1K
09:48 37.82 37.82 37.82 37.82 0.5K
10:01 37.75 37.75 37.75 37.75 0.2K
10:08 37.72 37.73 37.72 37.73 0.6K
10:19 37.68 37.68 37.68 37.68 0.4K
10:27 37.67 37.68 37.67 37.68 0.6K
10:36 37.68 37.68 37.68 37.68 0.4K
10:57 37.51 37.51 37.51 37.51 0.6K
11:01 37.48 37.48 37.48 37.48 0.3K
11:15 37.47 37.47 37.47 37.47 0.1K
11:17 37.48 37.48 37.48 37.48 0.4K
11:57 37.43 37.43 37.43 37.43 0.6K
12:25 37.43 37.43 37.43 37.43 0.3K
12:29 37.39 37.39 37.39 37.39 0.1K
12:31 37.44 37.44 37.44 37.44 0.1K
12:38 37.44 37.44 37.44 37.44 0.6K
13:39 37.54 37.54 37.54 37.54 0.1K
13:45 37.47 37.47 37.47 37.47 0.1K
13:46 37.45 37.46 37.45 37.46 1.3K
13:50 37.46 37.46 37.46 37.46 0.4K
14:04 37.43 37.43 37.41 37.41 0.3K
14:16 37.41 37.41 37.41 37.41 0.2K
14:24 37.42 37.42 37.42 37.42 0.1K
14:40 37.42 37.42 37.42 37.42 0.1K
14:52 37.42 37.42 37.42 37.42 0.6K
14:55 37.42 37.43 37.42 37.43 1.5K
14:59 37.44 37.44 37.44 37.44 0.3K
15:01 37.45 37.45 37.45 37.45 0.3K
15:09 37.45 37.45 37.45 37.45 0.8K
15:33 37.38 37.38 37.38 37.38 0.6K
15:56 37.41 37.41 37.41 37.41 0.3K
15:57 37.41 37.41 37.41 37.41 2.7K
15:59 37.39 37.39 37.39 37.39 2.1K
16:00 37.39 37.39 37.39 37.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음