WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 미국 →
41.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 37.51 37.51 37.51 37.51 2.5K
09:48 37.52 37.52 37.52 37.52 0.1K
09:50 37.51 37.51 37.51 37.51 0.1K
09:55 37.52 37.52 37.52 37.52 0.2K
09:58 37.52 37.52 37.52 37.52 0.1K
10:01 37.55 37.55 37.55 37.55 1.0K
10:03 37.56 37.56 37.56 37.56 0.5K
10:44 37.56 37.56 37.56 37.56 0.2K
10:50 37.58 37.59 37.58 37.59 0.5K
10:52 37.59 37.59 37.59 37.59 0.2K
10:53 37.59 37.59 37.59 37.59 0.1K
10:58 37.59 37.59 37.58 37.58 1.0K
11:00 37.58 37.58 37.58 37.58 0.1K
11:03 37.59 37.59 37.59 37.59 0.4K
11:06 37.59 37.59 37.59 37.59 0.1K
11:07 37.61 37.61 37.61 37.61 0.2K
11:11 37.63 37.63 37.63 37.63 0.3K
11:23 37.63 37.63 37.63 37.63 0.3K
11:33 37.63 37.63 37.63 37.63 0.3K
11:37 37.62 37.62 37.62 37.62 0.2K
11:54 37.60 37.60 37.60 37.60 0.1K
12:01 37.60 37.60 37.60 37.60 0.4K
12:11 37.52 37.57 37.52 37.57 1.2K
12:13 37.57 37.57 37.57 37.57 0.1K
12:16 37.58 37.58 37.55 37.55 1.3K
12:22 37.57 37.57 37.57 37.57 0.8K
12:35 37.61 37.61 37.61 37.61 0.7K
13:02 37.60 37.60 37.60 37.60 0.4K
13:08 37.58 37.58 37.58 37.58 0.4K
13:10 37.59 37.59 37.59 37.59 0.1K
13:11 37.57 37.57 37.57 37.57 0.1K
13:31 37.59 37.59 37.59 37.59 0.5K
13:36 37.60 37.60 37.60 37.60 0.4K
13:48 37.60 37.61 37.60 37.61 0.4K
13:56 37.60 37.60 37.60 37.60 0.4K
14:03 37.61 37.62 37.61 37.62 1.1K
14:08 37.62 37.62 37.62 37.62 0.3K
14:10 37.62 37.62 37.62 37.62 0.7K
14:25 37.61 37.61 37.61 37.61 0.2K
14:31 37.61 37.61 37.61 37.60 1.9K
14:36 37.61 37.61 37.61 37.61 0.6K
14:39 37.62 37.62 37.62 37.62 0.2K
14:44 37.66 37.66 37.66 37.66 0.1K
14:47 37.68 37.68 37.68 37.68 0.4K
14:50 37.67 37.67 37.67 37.67 0.3K
14:56 37.68 37.69 37.66 37.66 3.5K
15:02 37.66 37.66 37.66 37.66 0.1K
15:05 37.68 37.68 37.68 37.67 0.2K
15:09 37.69 37.69 37.69 37.69 0.2K
15:14 37.69 37.69 37.67 37.67 3.3K
15:15 37.68 37.68 37.68 37.68 0.1K
15:16 37.66 37.66 37.66 37.66 0.2K
15:26 37.69 37.69 37.69 37.69 0.1K
15:27 37.66 37.69 37.66 37.69 1.7K
15:32 37.69 37.69 37.69 37.69 0.1K
15:33 37.69 37.69 37.69 37.69 2.5K
15:50 37.68 37.68 37.68 37.68 0.3K
15:54 37.67 37.67 37.66 37.66 1.5K
15:58 37.68 37.68 37.68 37.68 0.4K
16:00 37.66 37.66 37.66 37.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음