WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 미국 →
41.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 37.91 37.91 37.91 37.91 0.7K
09:40 37.90 37.90 37.90 37.90 0.5K
09:47 37.91 37.91 37.91 37.91 0.1K
09:50 37.88 37.88 37.88 37.88 0.1K
09:51 37.89 37.89 37.89 37.89 0.1K
09:53 37.89 37.89 37.89 37.89 0.3K
09:55 37.88 37.88 37.88 37.88 0.4K
10:00 37.88 37.88 37.88 37.88 2.4K
10:03 37.88 37.88 37.88 37.88 1.4K
10:04 37.89 37.89 37.89 37.89 0.1K
10:14 37.90 37.90 37.90 37.90 0.1K
10:16 37.91 37.91 37.89 37.89 2.5K
10:24 37.91 37.91 37.89 37.89 2.4K
10:28 37.92 37.92 37.92 37.92 0.1K
10:37 37.99 37.99 37.99 37.99 0.7K
10:39 37.93 37.93 37.93 37.93 0.5K
10:42 37.93 37.93 37.93 37.93 0.1K
10:47 37.93 37.93 37.93 37.93 0.8K
10:48 37.91 37.91 37.91 37.91 0.3K
10:50 37.92 37.92 37.92 37.92 0.3K
10:52 37.93 37.93 37.93 37.93 0.4K
10:54 37.91 37.91 37.91 37.91 0.2K
10:55 37.90 37.90 37.90 37.90 0.7K
10:59 37.89 37.89 37.89 37.89 1.0K
11:02 37.90 37.90 37.90 37.90 0.2K
11:05 37.88 37.88 37.88 37.88 0.3K
11:22 37.86 37.86 37.86 37.85 0.1K
11:34 37.88 37.88 37.88 37.88 0.4K
11:46 37.89 37.89 37.89 37.89 0.3K
11:49 37.89 37.89 37.89 37.89 0.1K
11:55 37.90 37.90 37.88 37.88 0.2K
11:58 37.87 37.87 37.87 37.87 0.3K
11:59 37.84 37.84 37.84 37.84 0.2K
12:06 37.86 37.86 37.86 37.86 0.1K
12:07 37.88 37.88 37.88 37.88 0.2K
12:08 37.85 37.87 37.85 37.87 0.4K
12:09 37.87 37.87 37.87 37.87 0.2K
12:18 37.88 37.88 37.88 37.88 0.2K
12:22 37.86 37.86 37.86 37.86 0.8K
12:32 37.86 37.86 37.86 37.86 1.3K
12:37 37.85 37.85 37.85 37.85 0.3K
12:47 37.86 37.86 37.86 37.86 0.5K
12:50 37.87 37.87 37.87 37.87 0.2K
12:52 37.87 37.87 37.87 37.87 0.2K
12:55 37.89 37.89 37.89 37.89 0.2K
13:12 37.82 37.82 37.82 37.82 0.2K
13:17 37.86 37.86 37.86 37.86 0.3K
13:19 37.86 37.86 37.86 37.86 0.3K
13:26 37.87 37.87 37.86 37.86 1.0K
13:28 37.87 37.87 37.87 37.87 0.2K
13:30 37.86 37.86 37.86 37.86 0.4K
13:38 37.87 37.87 37.87 37.87 0.3K
13:47 37.87 37.87 37.87 37.87 0.1K
13:49 37.85 37.85 37.85 37.85 0.1K
13:52 37.85 37.85 37.85 37.85 0.2K
13:57 37.85 37.85 37.85 37.85 0.2K
13:59 37.84 37.84 37.84 37.84 1.1K
14:02 37.85 37.85 37.85 37.85 0.2K
14:08 37.86 37.86 37.86 37.86 0.6K
14:10 37.87 37.87 37.87 37.87 0.1K
14:14 37.89 37.90 37.89 37.90 0.4K
14:17 37.93 37.93 37.93 37.93 0.3K
14:20 37.93 37.93 37.93 37.93 0.2K
14:31 37.94 37.94 37.94 37.93 0.2K
14:34 37.93 37.93 37.93 37.92 0.2K
14:35 37.93 37.93 37.93 37.93 0.1K
14:40 37.93 37.93 37.93 37.93 0.3K
14:42 37.91 37.91 37.91 37.91 1.0K
14:43 37.93 37.93 37.93 37.93 0.3K
14:51 37.93 37.93 37.93 37.93 0.8K
14:54 37.94 37.94 37.94 37.94 0.3K
14:59 37.93 37.93 37.93 37.93 0.2K
15:02 37.94 37.94 37.94 37.94 0.2K
15:06 37.92 37.92 37.92 37.92 0.4K
15:15 37.93 37.93 37.93 37.93 0.1K
15:19 37.92 37.92 37.92 37.92 0.3K
15:20 37.93 37.93 37.93 37.93 0.1K
15:22 37.91 37.91 37.91 37.91 1.0K
15:25 37.91 37.91 37.91 37.91 0.4K
15:27 37.91 37.91 37.91 37.91 0.1K
15:29 37.88 37.88 37.88 37.88 0.7K
15:32 37.93 37.93 37.93 37.93 0.7K
15:34 37.93 37.93 37.93 37.93 0.2K
15:37 37.92 37.92 37.92 37.92 0.8K
15:38 37.92 37.92 37.92 37.92 0.1K
15:45 37.92 37.92 37.92 37.92 0.2K
15:48 37.93 37.93 37.93 37.93 1.8K
15:49 37.93 37.93 37.92 37.92 0.5K
15:54 37.91 37.91 37.91 37.91 0.4K
15:58 37.93 37.93 37.93 37.93 0.1K
15:59 37.94 37.94 37.94 37.94 0.1K
16:00 37.92 37.94 37.92 37.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음