WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 미국 →
41.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 36.74 36.74 36.74 36.74 2.6K
10:14 36.64 36.64 36.64 36.64 0.3K
10:16 36.64 36.64 36.64 36.64 8.6K
10:57 36.42 36.42 36.42 36.42 1.9K
11:00 36.40 36.40 36.40 36.40 5.2K
11:08 36.49 36.49 36.49 36.49 1.2K
11:31 36.54 36.54 36.54 36.54 0.4K
11:38 36.53 36.53 36.51 36.51 1.3K
11:41 36.60 36.60 36.60 36.60 0.7K
12:15 36.41 36.43 36.41 36.43 1.0K
12:25 36.45 36.45 36.45 36.45 0.4K
12:35 36.47 36.47 36.47 36.47 0.2K
12:37 36.46 36.46 36.46 36.46 0.8K
12:46 36.45 36.46 36.45 36.46 6.5K
12:48 36.45 36.47 36.45 36.47 1.7K
12:50 36.43 36.44 36.43 36.44 1.3K
12:52 36.45 36.45 36.45 36.45 0.1K
12:54 36.42 36.42 36.42 36.42 0.2K
13:00 36.41 36.41 36.41 36.41 0.8K
13:16 36.40 36.40 36.40 36.40 0.1K
13:18 36.41 36.41 36.41 36.41 0.1K
13:21 36.41 36.41 36.41 36.41 0.1K
13:23 36.35 36.35 36.35 36.35 0.1K
13:24 36.35 36.35 36.35 36.35 1.4K
13:26 36.35 36.35 36.35 36.35 0.1K
13:28 36.34 36.34 36.34 36.34 0.1K
13:30 36.36 36.36 36.36 36.36 0.1K
13:33 36.36 36.36 36.36 36.36 0.1K
13:35 36.35 36.35 36.35 36.35 0.1K
13:36 36.34 36.34 36.34 36.34 0.3K
13:37 36.35 36.35 36.35 36.35 0.1K
13:40 36.37 36.37 36.37 36.37 0.1K
13:42 36.40 36.40 36.40 36.40 0.1K
13:44 36.40 36.40 36.40 36.40 0.1K
13:46 36.46 36.46 36.46 36.46 0.1K
13:49 36.46 36.46 36.46 36.46 0.5K
13:57 36.40 36.40 36.40 36.40 0.5K
13:58 36.40 36.40 36.40 36.40 4.0K
14:06 36.55 36.55 36.55 36.55 1.6K
14:11 36.61 36.61 36.61 36.61 0.1K
14:12 36.60 36.60 36.60 36.60 0.1K
14:16 36.65 36.65 36.65 36.65 0.1K
14:20 36.67 36.67 36.67 36.67 0.2K
14:22 36.70 36.72 36.70 36.71 2.4K
14:30 36.63 36.63 36.63 36.63 0.8K
14:32 36.66 36.66 36.66 36.66 0.1K
14:36 36.62 36.62 36.62 36.62 0.2K
14:57 36.75 36.75 36.75 36.75 2.0K
15:09 36.80 36.80 36.80 36.80 1.9K
15:21 36.74 36.74 36.73 36.73 2.5K
15:26 36.70 36.70 36.70 36.70 0.1K
15:27 36.73 36.73 36.73 36.73 0.3K
15:28 36.71 36.71 36.71 36.71 2.8K
15:34 36.73 36.73 36.73 36.73 0.3K
15:39 36.72 36.72 36.72 36.72 3.8K
15:40 36.71 36.71 36.71 36.71 1.8K
16:00 36.70 36.70 36.61 36.61 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음