WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ 미국 →
50.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.93 50.93 50.93 50.93 2.0K
10:11 50.70 50.70 50.70 50.70 1.5K
10:15 50.76 50.76 50.74 50.74 10.1K
10:23 50.69 50.72 50.69 50.72 3.3K
10:24 50.72 50.78 50.72 50.78 2.4K
10:26 50.77 50.78 50.77 50.78 3.1K
10:29 50.95 50.95 50.95 50.95 0.2K
10:30 50.83 50.83 50.82 50.82 2.5K
10:31 50.83 50.83 50.83 50.83 0.1K
10:35 50.82 50.82 50.82 50.82 0.1K
10:36 50.87 50.87 50.87 50.87 0.1K
10:38 50.88 50.89 50.88 50.88 4.3K
10:39 50.87 50.89 50.87 50.89 4.9K
10:40 51.01 51.01 51.01 51.01 0.2K
10:41 51.00 51.00 50.91 50.93 5.0K
10:42 50.93 50.93 50.90 50.92 4.3K
10:43 50.91 50.92 50.91 50.91 6.5K
10:44 50.92 50.92 50.87 50.87 5.8K
10:45 50.89 50.89 50.89 50.89 0.1K
10:48 50.86 50.86 50.86 50.86 0.1K
10:49 50.88 50.90 50.88 50.90 1.9K
10:52 50.87 50.87 50.87 50.87 0.1K
10:58 50.86 50.86 50.86 50.86 0.1K
11:15 50.80 50.80 50.80 50.80 0.2K
11:16 50.77 50.77 50.77 50.77 0.6K
11:23 50.76 50.77 50.74 50.77 20.1K
11:24 50.77 50.77 50.77 50.77 4.9K
11:25 50.74 50.74 50.74 50.74 0.4K
11:27 50.78 50.78 50.78 50.78 0.1K
11:31 50.78 50.78 50.78 50.78 0.2K
11:36 50.81 50.81 50.81 50.81 0.3K
11:42 50.85 50.85 50.85 50.85 0.2K
11:46 50.90 50.90 50.90 50.90 0.5K
11:53 50.90 50.90 50.90 50.90 0.2K
11:58 50.92 50.92 50.92 50.92 1.5K
12:01 50.88 50.88 50.88 50.88 0.1K
12:03 50.93 50.93 50.93 50.93 0.3K
12:05 50.95 50.95 50.95 50.95 0.2K
12:07 50.93 50.93 50.93 50.93 0.4K
12:23 50.93 50.93 50.93 50.93 0.9K
12:28 50.93 50.93 50.93 50.93 0.2K
12:31 50.90 50.90 50.90 50.90 0.3K
12:48 50.85 50.85 50.85 50.85 0.1K
12:54 50.89 50.89 50.89 50.89 0.7K
13:03 50.96 50.96 50.96 50.96 0.8K
13:09 50.95 50.95 50.95 50.95 0.3K
13:11 50.88 50.88 50.88 50.87 0.3K
13:12 50.92 50.92 50.92 50.92 0.1K
13:18 50.90 50.90 50.90 50.90 0.3K
13:19 50.98 50.98 50.98 50.98 0.2K
13:26 51.00 51.00 51.00 51.00 0.3K
13:27 51.04 51.04 51.04 51.04 2.4K
13:56 51.02 51.02 51.02 51.02 0.1K
14:00 51.04 51.04 51.04 51.04 0.3K
14:10 51.13 51.13 51.13 51.13 0.2K
14:23 51.18 51.18 51.18 51.18 0.5K
14:38 51.23 51.23 51.23 51.23 1.5K
14:43 51.21 51.21 51.21 51.20 0.3K
14:49 51.17 51.17 51.17 51.17 1.4K
14:55 51.08 51.08 51.08 51.08 0.6K
14:59 51.13 51.17 51.13 51.17 0.5K
15:02 51.06 51.06 51.06 51.05 0.5K
15:03 51.12 51.12 51.12 51.12 0.1K
15:07 51.12 51.12 51.12 51.12 0.1K
15:11 51.11 51.11 51.11 51.11 0.3K
15:23 51.17 51.17 51.17 51.17 0.7K
15:27 51.22 51.22 51.22 51.22 0.1K
15:33 51.14 51.14 51.14 51.14 0.6K
15:55 51.21 51.21 51.21 51.21 0.2K
15:56 51.23 51.23 51.23 51.23 0.2K
15:59 51.22 51.25 51.22 51.22 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음