WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ 미국 →
50.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.14 51.14 51.14 51.14 0.4K
09:44 51.01 51.02 51.01 51.02 1.0K
10:00 50.90 50.90 50.90 50.90 2.1K
10:01 50.66 50.66 50.64 50.64 1.3K
10:26 50.71 50.71 50.71 50.71 1.9K
10:40 50.36 50.36 50.36 50.36 0.1K
10:41 50.41 50.41 50.41 50.41 0.3K
11:07 50.73 50.73 50.73 50.73 0.3K
11:09 50.72 50.72 50.72 50.72 0.3K
11:21 50.56 50.56 50.56 50.56 0.1K
11:22 50.55 50.55 50.55 50.55 0.2K
11:23 50.51 50.51 50.51 50.51 40.0K
11:24 50.48 50.51 50.48 50.51 1.6K
11:28 50.55 50.55 50.55 50.55 0.9K
11:30 50.56 50.56 50.56 50.56 0.2K
12:00 50.39 50.39 50.39 50.39 0.6K
12:21 50.44 50.44 50.44 50.44 0.9K
12:47 50.35 50.35 50.35 50.35 0.2K
12:57 50.33 50.33 50.33 50.33 1.1K
13:00 50.39 50.39 50.39 50.39 0.3K
13:15 50.46 50.46 50.46 50.46 1.2K
13:19 50.50 50.50 50.50 50.50 1.1K
13:31 50.50 50.50 50.50 50.50 0.4K
13:47 50.43 50.43 50.43 50.43 0.9K
13:49 50.43 50.43 50.43 50.43 1.3K
13:54 50.39 50.39 50.39 50.39 1.0K
13:55 50.38 50.41 50.38 50.41 0.7K
14:36 50.37 50.37 50.37 50.37 0.3K
14:40 50.37 50.37 50.37 50.37 0.1K
14:41 50.37 50.37 50.37 50.37 0.6K
14:43 50.38 50.38 50.38 50.38 0.3K
14:55 50.29 50.29 50.29 50.29 0.5K
14:56 50.35 50.35 50.35 50.35 0.4K
15:19 50.23 50.23 50.23 50.23 0.1K
15:20 50.23 50.23 50.23 50.23 0.6K
15:23 50.18 50.18 50.18 50.18 1.1K
15:26 50.21 50.21 50.21 50.21 3.4K
15:32 50.17 50.17 50.17 50.17 0.4K
15:36 50.22 50.22 50.22 50.22 0.6K
15:37 50.20 50.20 50.20 50.20 0.6K
15:48 50.31 50.31 50.31 50.31 0.7K
15:49 50.25 50.30 50.25 50.30 1.3K
15:51 50.36 50.36 50.36 50.36 0.1K
15:54 50.39 50.41 50.39 50.41 0.3K
15:56 50.45 50.45 50.42 50.42 28.6K
15:58 50.41 50.41 50.41 50.41 0.1K
15:59 50.41 50.45 50.41 50.45 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음