WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ 미국 →
50.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.37 52.37 52.37 52.37 2.0K
09:38 52.17 52.17 52.17 52.17 0.7K
10:03 52.17 52.17 52.17 52.17 0.2K
10:08 52.17 52.17 52.17 52.17 2.2K
10:25 52.08 52.08 52.08 52.08 0.1K
10:28 52.02 52.02 52.02 52.02 0.2K
10:29 52.06 52.06 52.06 52.06 0.6K
10:47 52.18 52.18 52.18 52.18 0.1K
10:49 52.20 52.20 52.16 52.16 0.5K
10:50 52.13 52.15 52.13 52.15 9.1K
10:51 52.12 52.12 52.12 52.12 0.8K
11:01 52.03 52.03 52.03 52.03 0.1K
11:04 51.99 51.99 51.99 51.99 0.7K
11:16 51.97 51.97 51.97 51.97 1.6K
11:22 51.98 51.98 51.98 51.98 0.1K
11:28 51.93 51.93 51.93 51.93 0.3K
11:39 51.93 51.93 51.93 51.93 0.2K
11:40 51.92 51.96 51.92 51.96 3.5K
11:43 52.04 52.04 52.04 52.04 0.2K
11:51 52.01 52.01 52.01 52.01 0.2K
11:57 52.04 52.04 52.04 52.04 0.1K
11:58 52.04 52.04 52.04 52.04 1.5K
12:03 52.06 52.06 52.06 52.06 0.1K
12:09 52.01 52.01 52.01 52.01 0.3K
12:14 52.06 52.06 52.06 52.06 0.5K
12:21 52.07 52.07 52.06 52.06 0.2K
12:22 52.03 52.03 52.03 52.03 0.3K
12:41 52.06 52.06 52.06 52.06 0.1K
12:44 52.03 52.03 52.03 52.03 0.2K
12:50 52.01 52.01 52.01 52.01 0.5K
13:08 51.96 51.96 51.96 51.96 0.4K
13:22 51.97 51.97 51.97 51.97 0.1K
13:31 51.95 51.95 51.95 51.95 0.6K
13:32 51.92 51.92 51.92 51.92 0.1K
13:35 51.92 51.92 51.92 51.92 0.1K
13:44 51.93 51.93 51.93 51.93 0.5K
14:11 51.94 51.94 51.94 51.94 0.2K
14:21 51.95 51.95 51.95 51.95 0.2K
14:29 51.87 51.87 51.87 51.87 0.2K
14:30 51.90 51.90 51.90 51.90 0.3K
14:55 51.86 51.86 51.86 51.86 0.1K
14:59 51.83 51.86 51.83 51.83 1.4K
15:01 51.81 51.81 51.81 51.81 0.6K
15:03 51.77 51.77 51.77 51.77 0.3K
15:22 51.84 51.84 51.84 51.84 0.1K
15:27 51.91 51.91 51.91 51.91 0.3K
15:38 51.94 51.94 51.89 51.89 1.6K
15:39 51.90 51.92 51.90 51.92 1.0K
15:40 51.96 51.96 51.96 51.96 0.2K
15:43 51.95 51.95 51.95 51.95 0.3K
15:53 52.01 52.01 52.01 52.01 0.8K
15:56 52.02 52.02 52.02 52.02 0.1K
15:58 52.00 52.00 52.00 52.00 0.4K
16:00 52.00 52.00 52.00 52.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음