WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ 미국 →
50.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.58 50.58 50.58 50.58 1.8K
09:31 50.54 50.54 50.54 50.54 1.1K
09:33 50.60 50.60 50.60 50.60 1.2K
09:43 50.50 50.50 50.50 50.50 0.7K
09:46 50.56 50.56 50.56 50.56 0.7K
10:11 50.54 50.54 50.54 50.54 1.1K
10:12 50.54 50.56 50.54 50.56 0.9K
10:16 50.59 50.59 50.59 50.59 1.2K
10:19 50.61 50.61 50.61 50.61 0.4K
10:26 50.64 50.64 50.64 50.64 0.2K
10:37 50.69 50.69 50.65 50.65 11.5K
10:46 50.71 50.71 50.71 50.71 0.4K
11:01 50.60 50.60 50.60 50.60 0.6K
11:13 50.42 50.42 50.42 50.42 0.2K
11:16 50.33 50.33 50.33 50.33 0.3K
11:29 50.39 50.39 50.39 50.39 0.1K
11:43 50.46 50.46 50.46 50.46 0.3K
12:12 50.55 50.55 50.55 50.55 1.2K
12:13 50.52 50.52 50.52 50.52 0.6K
12:19 50.65 50.65 50.65 50.65 1.0K
12:40 50.72 50.72 50.72 50.72 0.9K
13:02 50.79 50.79 50.79 50.79 1.7K
13:14 50.66 50.66 50.66 50.66 3.6K
13:15 50.64 50.64 50.64 50.64 0.1K
13:19 50.65 50.65 50.65 50.65 0.2K
13:30 50.60 50.60 50.60 50.60 0.2K
13:49 50.59 50.59 50.59 50.59 0.2K
13:51 50.58 50.58 50.58 50.58 1.3K
14:03 50.58 50.58 50.58 50.58 0.5K
14:45 50.65 50.65 50.65 50.65 0.1K
14:46 50.70 50.70 50.70 50.70 0.2K
14:59 50.66 50.66 50.66 50.66 0.1K
15:17 50.73 50.73 50.73 50.73 0.2K
15:32 50.65 50.65 50.65 50.65 0.3K
15:38 50.63 50.63 50.63 50.63 0.5K
15:43 50.62 50.62 50.62 50.62 0.2K
15:45 50.61 50.61 50.61 50.61 0.5K
15:50 50.68 50.68 50.68 50.68 0.3K
15:51 50.60 50.60 50.60 50.60 0.2K
15:56 50.56 50.56 50.56 50.56 0.6K
16:00 50.59 50.59 50.59 50.59 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음