WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ 미국 →
50.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.37 50.37 50.37 50.37 1.1K
09:31 50.24 50.24 50.24 50.24 0.3K
09:35 50.20 50.20 50.20 50.20 0.5K
09:38 50.18 50.18 50.18 50.18 0.5K
09:50 50.10 50.10 50.10 50.10 0.6K
09:52 50.10 50.10 50.10 50.10 0.8K
09:54 50.10 50.10 50.10 50.10 0.5K
09:56 50.14 50.14 50.14 50.14 0.6K
10:08 50.01 50.06 50.01 50.06 0.3K
10:17 50.17 50.17 50.17 50.17 0.2K
10:44 50.14 50.14 50.14 50.14 0.6K
11:23 50.22 50.22 50.22 50.22 0.3K
11:34 50.31 50.31 50.31 50.31 0.3K
11:35 50.28 50.28 50.28 50.28 0.2K
11:51 50.27 50.27 50.27 50.27 0.5K
12:09 50.20 50.20 50.20 50.20 0.7K
12:15 50.17 50.17 50.17 50.17 0.6K
12:35 50.18 50.18 50.18 50.18 0.2K
12:48 50.30 50.30 50.30 50.30 0.7K
13:49 50.34 50.34 50.34 50.34 0.1K
13:54 50.31 50.31 50.31 50.31 0.2K
13:57 50.27 50.27 50.27 50.27 0.4K
14:17 50.31 50.31 50.31 50.31 0.2K
14:18 50.26 50.26 50.26 50.26 0.2K
14:22 50.28 50.28 50.28 50.28 2.0K
14:26 50.29 50.29 50.29 50.29 0.2K
14:32 50.35 50.35 50.35 50.35 0.3K
14:37 50.30 50.30 50.30 50.30 0.6K
15:04 50.27 50.27 50.27 50.27 0.4K
15:05 50.29 50.29 50.29 50.29 1.7K
15:06 50.28 50.28 50.28 50.28 0.4K
15:19 50.26 50.26 50.26 50.26 0.6K
15:20 50.29 50.29 50.29 50.29 1.0K
15:22 50.27 50.27 50.27 50.27 1.1K
15:37 50.23 50.23 50.23 50.23 0.8K
15:38 50.22 50.22 50.22 50.22 0.7K
15:43 50.16 50.16 50.16 50.16 0.3K
15:51 50.10 50.10 50.10 50.10 0.1K
15:52 50.11 50.11 50.11 50.11 0.2K
15:57 50.02 50.02 50.02 50.02 0.1K
15:59 50.01 50.01 49.98 49.98 1.3K
16:00 49.94 49.94 49.94 49.94 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음