WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ 미국 →
50.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.18 50.18 50.18 50.18 1.6K
09:36 50.07 50.07 50.07 50.07 0.9K
09:40 50.13 50.13 50.13 50.13 0.9K
09:47 50.23 50.23 50.23 50.23 1.2K
09:50 50.38 50.38 50.38 50.38 0.6K
09:51 50.40 50.40 50.40 50.40 0.6K
10:13 50.47 50.47 50.47 50.47 0.3K
10:21 50.39 50.39 50.39 50.39 0.2K
10:25 50.33 50.33 50.33 50.33 0.4K
10:30 50.46 50.46 50.37 50.37 0.7K
10:35 50.34 50.34 50.33 50.33 1.5K
10:53 50.38 50.38 50.38 50.38 0.9K
11:10 50.30 50.30 50.30 50.30 0.2K
11:12 50.23 50.23 50.23 50.23 0.1K
11:19 50.30 50.30 50.30 50.30 0.7K
11:54 50.17 50.20 50.17 50.20 0.7K
11:56 50.16 50.16 50.16 50.16 0.3K
12:02 50.15 50.15 50.15 50.15 0.8K
12:08 50.15 50.15 50.15 50.15 0.5K
12:24 50.07 50.07 50.07 50.07 0.5K
12:37 50.01 50.01 50.01 50.01 0.2K
12:48 49.92 49.92 49.92 49.92 0.7K
13:31 49.84 49.84 49.84 49.84 0.9K
13:34 49.87 49.87 49.87 49.87 1.3K
13:40 49.83 49.86 49.83 49.86 0.9K
13:42 49.82 49.82 49.82 49.82 0.5K
13:49 49.78 49.78 49.78 49.78 0.2K
13:52 49.71 49.71 49.71 49.71 0.2K
13:53 49.75 49.75 49.75 49.75 0.2K
13:55 49.75 49.75 49.75 49.75 0.3K
13:56 49.68 49.68 49.68 49.68 0.4K
14:04 49.73 49.73 49.73 49.73 0.2K
14:07 49.71 49.71 49.71 49.71 0.4K
14:23 49.75 49.75 49.75 49.75 0.8K
14:42 49.89 49.89 49.89 49.89 1.3K
14:45 49.81 49.81 49.81 49.81 1.2K
14:46 49.88 49.88 49.84 49.88 1.5K
14:49 49.82 49.82 49.82 49.82 0.2K
15:05 49.82 49.82 49.82 49.82 0.2K
15:06 49.83 49.83 49.83 49.83 3.0K
15:32 49.84 49.84 49.84 49.84 3.7K
15:36 49.82 49.82 49.82 49.82 0.2K
15:39 49.85 49.85 49.85 49.85 0.6K
15:40 49.85 49.85 49.85 49.85 0.2K
15:41 49.85 49.85 49.85 49.85 0.2K
15:50 49.99 49.99 49.93 49.93 1.3K
15:54 49.93 49.93 49.93 49.93 0.8K
15:55 49.94 49.94 49.94 49.94 0.5K
15:56 49.90 49.90 49.90 49.90 0.2K
15:57 49.87 49.88 49.87 49.88 0.7K
15:59 49.88 49.90 49.88 49.90 2.5K
16:00 49.93 49.93 49.93 49.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음