마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 42.38 | 42.38 | 42.38 | 42.38 | 3.2K |
09:36 | 42.69 | 42.69 | 42.69 | 42.69 | 0.2K |
09:43 | 42.64 | 42.64 | 42.64 | 42.64 | 0.2K |
09:44 | 42.59 | 42.59 | 42.56 | 42.58 | 1.3K |
09:48 | 42.56 | 42.56 | 42.56 | 42.56 | 1.1K |
10:10 | 42.59 | 42.59 | 42.59 | 42.59 | 1.1K |
10:13 | 42.58 | 42.58 | 42.58 | 42.58 | 0.4K |
10:16 | 42.42 | 42.42 | 42.42 | 42.42 | 22.2K |
10:42 | 42.49 | 42.49 | 42.49 | 42.49 | 0.1K |
10:45 | 42.52 | 42.52 | 42.52 | 42.52 | 1.0K |
11:05 | 42.49 | 42.49 | 42.49 | 42.49 | 0.3K |
11:15 | 42.49 | 42.49 | 42.49 | 42.49 | 0.1K |
11:23 | 42.65 | 42.65 | 42.65 | 42.65 | 0.5K |
11:34 | 42.66 | 42.66 | 42.66 | 42.66 | 0.1K |
11:40 | 42.67 | 42.67 | 42.67 | 42.67 | 0.4K |
11:44 | 42.58 | 42.58 | 42.58 | 42.58 | 0.9K |
11:46 | 42.59 | 42.59 | 42.59 | 42.59 | 0.2K |
11:48 | 42.55 | 42.55 | 42.55 | 42.55 | 0.4K |
12:00 | 42.51 | 42.51 | 42.51 | 42.51 | 0.1K |
12:09 | 42.48 | 42.48 | 42.48 | 42.48 | 1.0K |
12:18 | 42.50 | 42.50 | 42.50 | 42.50 | 0.8K |
12:31 | 42.54 | 42.54 | 42.54 | 42.54 | 0.3K |
12:35 | 42.55 | 42.55 | 42.55 | 42.55 | 0.8K |
13:09 | 42.47 | 42.47 | 42.47 | 42.47 | 1.1K |
13:45 | 42.17 | 42.17 | 42.17 | 42.17 | 0.3K |
13:46 | 42.19 | 42.19 | 42.14 | 42.14 | 0.2K |
13:47 | 42.09 | 42.10 | 42.09 | 42.10 | 0.9K |
13:50 | 42.14 | 42.14 | 42.09 | 42.09 | 0.4K |
13:51 | 42.06 | 42.06 | 42.06 | 42.06 | 1.3K |
13:55 | 42.04 | 42.04 | 42.04 | 42.04 | 0.4K |
14:17 | 42.03 | 42.03 | 42.03 | 42.03 | 0.1K |
14:20 | 42.04 | 42.04 | 42.04 | 42.04 | 0.6K |
14:35 | 42.09 | 42.09 | 42.09 | 42.09 | 1.2K |
14:50 | 42.05 | 42.05 | 42.05 | 42.05 | 0.3K |
14:59 | 42.00 | 42.00 | 42.00 | 42.00 | 1.0K |
15:01 | 42.06 | 42.06 | 42.02 | 42.02 | 1.8K |
15:02 | 42.01 | 42.01 | 42.01 | 42.01 | 0.4K |
15:07 | 41.89 | 41.89 | 41.89 | 41.89 | 0.9K |
15:14 | 41.95 | 41.95 | 41.95 | 41.95 | 0.1K |
15:15 | 41.92 | 41.95 | 41.92 | 41.95 | 0.9K |
15:22 | 41.87 | 41.87 | 41.87 | 41.87 | 0.3K |
15:24 | 41.86 | 41.86 | 41.86 | 41.86 | 0.1K |
15:26 | 41.88 | 41.88 | 41.88 | 41.88 | 0.4K |
15:29 | 41.90 | 41.90 | 41.90 | 41.90 | 0.3K |
15:30 | 41.92 | 41.92 | 41.92 | 41.92 | 0.6K |
15:36 | 42.05 | 42.05 | 42.05 | 42.05 | 1.2K |
15:46 | 42.04 | 42.05 | 42.04 | 42.05 | 1.2K |
15:48 | 42.05 | 42.05 | 42.05 | 42.05 | 0.4K |
15:49 | 42.09 | 42.09 | 42.09 | 42.09 | 1.7K |
15:59 | 42.29 | 42.38 | 42.29 | 42.38 | 1.7K |