93.80
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 117.00 | 117.00 | 110.00 | 110.00 | 0.1K |
09:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
12:15 | 110.50 | 110.50 | 107.00 | 109.00 | 0.0K |
12:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
12:45 | 107.00 | 107.50 | 107.00 | 107.50 | 0.0K |
13:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
14:10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
15:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
15:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
16:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
17:00 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |