93.80
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
11:00 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
11:20 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0K |
11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
12:50 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
15:55 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
16:20 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
16:45 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
17:00 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
17:05 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |