Wix.Com Ltd

WIX
🏛️ 독일 →
130.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:55 135.70 135.70 135.70 135.70 0.0K
08:45 135.65 135.65 135.65 135.65 0.0K
08:50 135.80 135.80 135.80 135.80 0.0K
09:00 135.85 135.85 135.85 135.85 0.0K
10:25 135.90 135.90 135.90 135.90 0.0K
10:30 135.90 135.90 135.90 135.90 0.0K
10:35 135.95 135.95 135.95 135.95 0.0K
11:20 135.95 136.65 135.95 136.65 0.1K
11:35 136.65 136.65 136.65 136.65 0.0K
12:10 136.70 136.70 136.70 136.70 0.0K
12:35 135.65 135.65 135.65 135.65 0.0K
12:45 135.65 135.65 135.65 135.65 0.0K
13:45 135.30 135.30 135.30 135.30 0.0K
14:05 136.05 136.05 136.05 136.05 0.0K
14:15 134.95 134.95 134.95 134.95 0.0K
14:35 136.15 136.15 136.15 136.15 0.0K
15:00 136.55 136.55 136.55 136.55 0.0K
15:25 136.40 136.55 135.35 136.55 0.5K
15:30 137.70 137.70 137.70 137.70 0.1K
15:40 137.70 137.70 137.70 137.70 0.0K
15:55 139.35 139.35 139.35 139.35 0.0K
16:10 138.85 138.85 138.85 138.85 0.0K
16:30 139.45 139.45 139.45 139.45 0.1K
16:40 138.65 138.65 138.65 138.65 0.0K
16:55 138.70 138.70 138.70 138.70 0.0K
17:15 137.90 137.90 137.90 137.90 0.0K
17:30 136.65 136.65 136.65 136.65 0.0K
20:20 137.20 137.20 137.20 137.20 0.0K
21:15 136.50 136.50 136.50 136.50 0.0K
22:00 136.50 136.50 136.50 136.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음