1.16
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 09:31 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 09:32 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 09:34 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 09:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:38 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 09:44 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 09:47 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 09:48 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 09:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:51 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 09:53 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 09:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:58 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:07 | 1.00 | 1.00 | 0.99 | 0.99 | 5.1K |
| 10:09 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:13 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:21 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:23 | 0.99 | 1.00 | 0.99 | 1.00 | 2.1K |
| 10:24 | 1.00 | 1.00 | 0.99 | 0.99 | 2.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:29 | 0.99 | 1.00 | 0.99 | 1.00 | 5.3K |
| 10:32 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 10:33 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:44 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:46 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 10:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:03 | 1.00 | 1.00 | 0.99 | 0.99 | 0.8K |
| 11:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:06 | 1.00 | 1.00 | 0.99 | 0.99 | 0.9K |
| 11:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:19 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:31 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 11:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 11:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:41 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 11:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:44 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 11:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 11:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:02 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 12:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:06 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:24 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 12:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:27 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:32 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:42 | 1.00 | 1.00 | 1.00 | 1.00 | 97.4K |
| 12:43 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 12:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:47 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:04 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:11 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 13:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 13:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:27 | 1.00 | 1.00 | 0.99 | 0.99 | 9.3K |
| 13:33 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:34 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1.7K |
| 13:37 | 0.99 | 1.00 | 0.99 | 1.00 | 1.5K |
| 13:38 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:43 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:46 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 15.4K |
| 13:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:03 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:06 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:08 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 14:09 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 14:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:13 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:18 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:33 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:39 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:48 | 1.00 | 1.00 | 0.99 | 0.99 | 0.8K |
| 14:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:07 | 0.99 | 0.99 | 0.98 | 0.98 | 17.6K |
| 15:08 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:11 | 0.99 | 0.99 | 0.98 | 0.98 | 1.1K |
| 15:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 15:16 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:19 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
| 15:21 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 15:22 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 15:23 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:24 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 15:26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:28 | 0.98 | 0.98 | 0.98 | 0.98 | 87.8K |
| 15:29 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:32 | 0.98 | 0.98 | 0.98 | 0.98 | 10.8K |
| 15:34 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:37 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 15:38 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:39 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 15:43 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 15:46 | 0.97 | 0.97 | 0.97 | 0.97 | 3.8K |
| 15:49 | 0.98 | 0.98 | 0.97 | 0.97 | 0.9K |
| 15:50 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 15:52 | 0.98 | 0.98 | 0.97 | 0.98 | 16.6K |
| 15:53 | 0.97 | 0.98 | 0.97 | 0.98 | 2.7K |
| 15:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 15:56 | 0.97 | 0.98 | 0.97 | 0.98 | 1.7K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.98 | 7.9K |
| 15:58 | 0.98 | 0.98 | 0.97 | 0.98 | 2.5K |
| 15:59 | 0.98 | 0.98 | 0.97 | 0.98 | 35.3K |