Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,429.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,435.00 1,435.00 1,435.00 1,435.00 0.4K
09:15 1,440.90 1,440.90 1,436.00 1,437.30 1.9K
09:16 1,437.00 1,444.40 1,437.00 1,444.40 1.5K
09:17 1,442.40 1,442.40 1,438.00 1,438.30 3.6K
09:18 1,437.80 1,439.10 1,437.00 1,438.50 1.4K
09:19 1,438.50 1,439.00 1,437.15 1,437.15 1.3K
09:20 1,438.75 1,438.75 1,436.60 1,436.60 2.4K
09:21 1,438.70 1,441.00 1,438.50 1,439.00 1.6K
09:22 1,439.00 1,440.45 1,432.00 1,432.00 3.5K
09:23 1,432.70 1,434.65 1,432.70 1,433.75 1.6K
09:24 1,433.05 1,438.00 1,433.05 1,434.30 0.7K
09:25 1,432.90 1,434.65 1,427.00 1,429.00 1.3K
09:26 1,427.00 1,428.55 1,425.55 1,425.60 0.6K
09:27 1,425.60 1,425.60 1,421.00 1,421.20 2.7K
09:28 1,420.20 1,422.85 1,419.50 1,421.10 1.3K
09:29 1,421.05 1,422.75 1,416.55 1,418.70 2.6K
09:30 1,419.30 1,419.30 1,416.10 1,418.15 1.0K
09:31 1,416.60 1,418.15 1,415.85 1,417.05 2.1K
09:32 1,417.05 1,417.05 1,412.20 1,412.20 3.2K
09:33 1,414.00 1,414.00 1,411.50 1,411.50 1.2K
09:34 1,410.45 1,410.45 1,410.00 1,410.00 1.2K
09:35 1,411.70 1,413.90 1,410.65 1,410.65 1.3K
09:36 1,412.60 1,413.90 1,411.20 1,412.90 0.6K
09:37 1,412.00 1,414.20 1,412.00 1,413.45 0.4K
09:38 1,412.50 1,412.50 1,407.00 1,407.00 4.7K
09:39 1,405.25 1,407.00 1,405.00 1,407.00 0.7K
09:40 1,408.20 1,413.75 1,407.50 1,412.00 1.7K
09:41 1,412.00 1,414.50 1,411.25 1,414.50 1.2K
09:42 1,414.50 1,414.50 1,410.45 1,411.65 2.3K
09:43 1,412.40 1,418.25 1,412.40 1,415.95 0.8K
09:44 1,415.95 1,415.95 1,413.70 1,415.00 0.3K
09:45 1,414.95 1,415.00 1,409.75 1,410.00 1.1K
09:46 1,411.65 1,413.15 1,408.20 1,410.70 0.8K
09:47 1,408.90 1,410.00 1,408.10 1,409.85 0.3K
09:48 1,408.30 1,409.95 1,405.95 1,405.95 3.3K
09:49 1,407.65 1,407.65 1,404.30 1,404.30 0.4K
09:50 1,404.00 1,404.30 1,402.05 1,402.05 0.7K
09:51 1,402.00 1,402.00 1,399.95 1,400.00 4.2K
09:52 1,400.00 1,403.80 1,400.00 1,403.80 0.8K
09:53 1,403.00 1,405.10 1,401.50 1,405.10 0.4K
09:54 1,405.10 1,405.10 1,399.35 1,399.80 2.1K
09:55 1,401.50 1,403.60 1,399.55 1,403.60 3.8K
09:56 1,408.45 1,408.45 1,402.60 1,403.15 0.2K
09:57 1,403.15 1,403.15 1,400.00 1,400.00 2.0K
09:58 1,399.00 1,399.00 1,396.75 1,396.75 2.2K
09:59 1,396.80 1,398.45 1,390.00 1,390.00 3.5K
10:00 1,389.65 1,393.70 1,389.65 1,393.70 2.2K
10:01 1,391.80 1,394.25 1,390.90 1,394.25 0.4K
10:02 1,394.50 1,397.05 1,391.05 1,397.05 1.2K
10:03 1,396.50 1,396.50 1,392.95 1,392.95 0.2K
10:04 1,391.05 1,391.90 1,387.05 1,388.50 1.4K
10:05 1,386.20 1,386.95 1,382.30 1,383.95 2.7K
10:06 1,385.30 1,393.30 1,385.05 1,393.30 1.4K
10:07 1,394.60 1,395.00 1,391.30 1,391.30 2.4K
10:08 1,393.00 1,395.00 1,392.45 1,394.90 1.4K
10:09 1,393.50 1,398.00 1,393.50 1,398.00 3.9K
10:10 1,398.00 1,398.40 1,396.00 1,396.00 1.4K
10:11 1,394.10 1,397.40 1,394.10 1,397.40 0.3K
10:12 1,397.80 1,402.10 1,397.80 1,399.30 0.8K
10:13 1,397.65 1,398.45 1,396.75 1,397.95 1.0K
10:14 1,397.95 1,398.30 1,395.95 1,398.30 0.2K
10:15 1,399.80 1,399.80 1,398.20 1,398.60 0.2K
10:16 1,402.80 1,405.00 1,398.40 1,398.40 3.2K
10:17 1,396.55 1,402.00 1,395.15 1,402.00 4.0K
10:18 1,398.80 1,400.70 1,397.00 1,400.70 0.8K
10:19 1,400.05 1,402.00 1,400.05 1,400.50 0.5K
10:20 1,406.15 1,406.15 1,400.75 1,400.75 5.9K
10:21 1,402.50 1,404.30 1,400.75 1,404.20 5.6K
10:22 1,406.70 1,408.00 1,405.30 1,407.80 1.4K
10:23 1,406.35 1,406.35 1,405.80 1,405.80 0.3K
10:24 1,405.10 1,412.40 1,405.10 1,408.95 2.2K
10:25 1,409.00 1,412.00 1,406.95 1,408.90 1.9K
10:26 1,410.00 1,410.00 1,406.95 1,407.15 2.5K
10:27 1,407.25 1,407.25 1,404.25 1,404.25 0.6K
10:28 1,404.25 1,404.25 1,399.85 1,399.85 1.9K
10:29 1,401.75 1,402.75 1,396.05 1,398.35 1.2K
10:30 1,398.30 1,398.30 1,389.95 1,391.85 8.8K
10:31 1,390.55 1,392.10 1,389.20 1,392.10 0.3K
10:32 1,389.50 1,391.50 1,385.30 1,387.85 2.1K
10:33 1,387.85 1,390.15 1,387.25 1,390.10 0.1K
10:34 1,390.15 1,392.00 1,389.15 1,392.00 0.5K
10:35 1,392.40 1,397.05 1,392.25 1,397.05 0.6K
10:36 1,397.10 1,399.25 1,397.05 1,399.25 0.6K
10:37 1,399.00 1,399.00 1,395.00 1,395.00 0.2K
10:38 1,392.75 1,392.75 1,390.20 1,392.75 0.3K
10:39 1,394.65 1,395.30 1,393.05 1,393.75 0.6K
10:40 1,393.75 1,396.80 1,393.75 1,396.80 0.1K
10:41 1,397.10 1,401.90 1,395.10 1,401.90 0.6K
10:42 1,402.80 1,402.80 1,399.00 1,399.00 0.3K
10:43 1,400.00 1,402.05 1,399.20 1,402.05 0.3K
10:44 1,400.30 1,403.70 1,400.30 1,403.70 0.4K
10:45 1,400.95 1,402.75 1,399.85 1,400.90 0.6K
10:46 1,397.60 1,400.95 1,397.10 1,400.95 0.3K
10:47 1,400.75 1,400.75 1,391.85 1,391.85 4.0K
10:48 1,398.90 1,399.90 1,397.00 1,398.85 2.4K
10:49 1,398.85 1,398.85 1,393.00 1,393.00 3.7K
10:50 1,392.95 1,395.55 1,392.95 1,395.55 1.7K
10:51 1,395.45 1,396.80 1,395.45 1,396.80 0.1K
10:52 1,398.55 1,399.65 1,398.55 1,399.65 0.1K
10:53 1,399.60 1,400.95 1,399.00 1,399.40 1.7K
10:54 1,399.25 1,400.00 1,398.00 1,400.00 0.9K
10:55 1,398.55 1,402.15 1,398.00 1,402.15 2.5K
10:56 1,403.00 1,403.35 1,400.55 1,402.05 1.2K
10:57 1,402.15 1,402.35 1,396.25 1,398.15 1.0K
10:58 1,398.15 1,401.75 1,396.40 1,401.75 0.3K
10:59 1,400.70 1,402.55 1,399.50 1,399.50 2.1K
11:00 1,398.00 1,403.00 1,398.00 1,403.00 0.2K
11:01 1,403.00 1,404.00 1,401.65 1,404.00 1.7K
11:02 1,402.70 1,404.00 1,402.40 1,402.40 1.1K
11:03 1,403.35 1,403.70 1,402.00 1,403.70 0.1K
11:04 1,403.00 1,403.50 1,400.25 1,400.75 0.5K
11:05 1,403.45 1,403.60 1,401.90 1,403.00 0.2K
11:06 1,403.00 1,410.00 1,403.00 1,405.15 3.7K
11:07 1,407.65 1,407.90 1,405.70 1,407.10 0.3K
11:08 1,407.20 1,407.25 1,405.35 1,405.35 0.1K
11:09 1,405.25 1,409.10 1,405.25 1,407.20 1.4K
11:10 1,406.55 1,408.90 1,406.55 1,406.95 0.2K
11:11 1,406.85 1,407.80 1,404.90 1,407.80 0.2K
11:12 1,405.90 1,405.90 1,404.05 1,405.10 0.4K
11:13 1,404.85 1,408.70 1,404.85 1,408.70 0.2K
11:14 1,407.10 1,410.00 1,407.10 1,409.00 2.3K
11:15 1,409.00 1,410.00 1,409.00 1,409.00 3.7K
11:16 1,408.65 1,409.90 1,408.65 1,409.90 0.1K
11:17 1,409.90 1,409.90 1,409.00 1,409.00 0.1K
11:18 1,409.00 1,409.00 1,407.70 1,408.60 0.2K
11:19 1,407.35 1,408.00 1,406.05 1,408.00 0.3K
11:20 1,409.00 1,409.00 1,407.00 1,407.00 0.4K
11:21 1,407.00 1,407.90 1,403.90 1,403.90 1.0K
11:22 1,406.00 1,406.75 1,405.00 1,406.75 0.2K
11:23 1,406.30 1,406.30 1,403.60 1,403.90 0.6K
11:24 1,404.00 1,404.00 1,403.95 1,403.95 0.1K
11:25 1,404.25 1,404.65 1,404.20 1,404.45 0.4K
11:26 1,404.60 1,408.50 1,403.55 1,408.50 0.4K
11:27 1,407.60 1,407.60 1,405.45 1,407.35 1.0K
11:28 1,407.00 1,415.95 1,407.00 1,415.95 2.3K
11:29 1,415.00 1,416.00 1,412.15 1,416.00 16.1K
11:30 1,415.45 1,416.00 1,415.00 1,416.00 1.1K
11:31 1,416.00 1,417.50 1,414.20 1,417.50 1.5K
11:32 1,418.00 1,418.00 1,415.00 1,415.00 0.2K
11:33 1,414.25 1,414.25 1,413.00 1,413.00 0.4K
11:34 1,411.05 1,414.65 1,411.05 1,414.65 0.0K
11:35 1,416.10 1,416.10 1,414.00 1,414.15 0.5K
11:36 1,412.45 1,414.10 1,408.55 1,408.55 0.4K
11:37 1,409.25 1,410.10 1,407.15 1,408.00 1.5K
11:38 1,408.00 1,410.00 1,408.00 1,408.20 0.1K
11:39 1,410.00 1,410.00 1,410.00 1,410.00 0.2K
11:40 1,408.00 1,408.00 1,406.65 1,406.65 0.6K
11:41 1,406.60 1,406.60 1,403.00 1,403.00 0.3K
11:42 1,402.00 1,402.00 1,398.15 1,401.25 1.9K
11:43 1,400.60 1,400.60 1,398.30 1,399.85 0.1K
11:44 1,398.20 1,399.90 1,398.00 1,398.00 0.6K
11:45 1,398.00 1,398.00 1,397.00 1,397.90 0.1K
11:46 1,398.00 1,399.55 1,398.00 1,399.55 0.1K
11:47 1,399.55 1,399.55 1,398.35 1,399.55 0.0K
11:48 1,399.50 1,399.50 1,398.05 1,398.05 0.2K
11:49 1,400.00 1,400.40 1,399.55 1,400.40 0.4K
11:50 1,400.40 1,400.40 1,398.55 1,398.55 0.1K
11:51 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
11:52 1,397.05 1,397.70 1,396.25 1,397.70 0.3K
11:53 1,397.70 1,400.80 1,397.70 1,400.70 0.5K
11:54 1,398.30 1,400.15 1,398.30 1,400.15 0.0K
11:55 1,397.00 1,398.55 1,396.35 1,396.35 0.5K
11:56 1,396.35 1,397.80 1,396.35 1,396.65 0.1K
11:57 1,397.85 1,399.65 1,397.50 1,399.65 0.6K
11:58 1,399.65 1,400.45 1,398.15 1,400.45 0.2K
11:59 1,400.70 1,403.85 1,398.80 1,403.85 1.1K
12:00 1,406.60 1,406.60 1,403.80 1,404.05 0.2K
12:01 1,403.80 1,407.60 1,403.80 1,405.30 1.4K
12:02 1,405.50 1,406.35 1,403.70 1,406.35 0.1K
12:03 1,405.00 1,406.95 1,405.00 1,406.95 0.1K
12:04 1,403.50 1,404.05 1,403.50 1,404.05 0.5K
12:05 1,403.85 1,403.85 1,397.00 1,399.20 0.9K
12:06 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
12:07 1,400.00 1,401.55 1,399.05 1,401.40 2.9K
12:08 1,400.55 1,403.00 1,400.55 1,403.00 0.0K
12:09 1,403.05 1,403.25 1,403.05 1,403.25 0.0K
12:10 1,403.25 1,403.25 1,397.00 1,397.00 2.2K
12:11 1,397.95 1,402.95 1,397.95 1,402.95 0.9K
12:12 1,401.05 1,403.45 1,401.05 1,403.45 0.3K
12:13 1,403.45 1,403.45 1,401.05 1,401.05 0.2K
12:14 1,401.70 1,404.85 1,401.70 1,404.85 0.1K
12:15 1,404.80 1,405.95 1,404.80 1,405.95 0.1K
12:16 1,406.00 1,412.75 1,406.00 1,412.75 0.9K
12:17 1,412.75 1,414.00 1,411.05 1,411.05 0.3K
12:18 1,412.00 1,413.00 1,411.00 1,413.00 0.1K
12:19 1,413.00 1,413.00 1,410.00 1,410.00 0.1K
12:20 1,410.00 1,411.00 1,409.50 1,411.00 0.2K
12:21 1,408.35 1,408.35 1,405.00 1,405.00 0.6K
12:22 1,405.05 1,407.10 1,405.05 1,405.10 0.2K
12:23 1,406.95 1,407.00 1,406.50 1,406.90 0.5K
12:24 1,407.25 1,408.65 1,407.00 1,407.00 0.3K
12:25 1,407.00 1,408.85 1,407.00 1,407.00 0.5K
12:26 1,407.00 1,408.60 1,407.00 1,408.60 0.0K
12:27 1,408.65 1,408.65 1,407.00 1,407.05 0.1K
12:28 1,408.05 1,411.00 1,408.05 1,410.00 0.4K
12:29 1,407.05 1,407.45 1,406.05 1,407.45 1.0K
12:30 1,408.05 1,408.05 1,407.00 1,407.00 0.0K
12:31 1,405.70 1,405.80 1,405.00 1,405.00 0.1K
12:32 1,405.00 1,407.00 1,405.00 1,405.60 0.4K
12:33 1,408.35 1,408.35 1,405.30 1,405.30 0.1K
12:34 1,405.00 1,405.00 1,402.00 1,402.00 0.1K
12:35 1,402.50 1,402.50 1,402.10 1,402.10 0.0K
12:36 1,405.45 1,407.15 1,405.45 1,407.15 0.6K
12:37 1,407.75 1,408.95 1,407.75 1,408.95 2.2K
12:38 1,407.45 1,409.00 1,406.35 1,409.00 0.6K
12:39 1,407.95 1,407.95 1,406.60 1,406.60 0.0K
12:40 1,406.60 1,409.00 1,406.60 1,409.00 0.2K
12:41 1,408.00 1,410.00 1,408.00 1,409.95 0.6K
12:42 1,409.90 1,412.40 1,408.10 1,412.40 1.1K
12:43 1,415.00 1,415.00 1,412.25 1,412.25 0.4K
12:44 1,413.05 1,414.50 1,409.85 1,409.85 0.2K
12:45 1,412.00 1,412.00 1,410.15 1,410.60 0.1K
12:46 1,408.25 1,408.40 1,408.25 1,408.40 0.1K
12:47 1,410.70 1,410.70 1,408.00 1,408.95 0.9K
12:48 1,412.00 1,413.60 1,411.25 1,413.60 0.9K
12:49 1,413.95 1,413.95 1,411.45 1,411.45 0.4K
12:50 1,413.55 1,413.95 1,413.55 1,413.65 0.6K
12:51 1,413.65 1,413.65 1,411.30 1,411.70 0.1K
12:52 1,411.20 1,411.20 1,411.20 1,411.20 0.1K
12:53 1,411.50 1,411.50 1,410.50 1,410.50 0.1K
12:54 1,411.50 1,413.00 1,411.50 1,413.00 0.0K
12:55 1,411.75 1,413.00 1,411.45 1,413.00 0.0K
12:56 1,412.90 1,412.95 1,412.90 1,412.95 0.0K
12:57 1,413.00 1,413.00 1,410.85 1,412.70 0.1K
12:58 1,411.30 1,412.90 1,411.30 1,412.90 0.1K
12:59 1,412.80 1,412.80 1,410.95 1,412.10 0.3K
13:00 1,412.05 1,412.05 1,408.00 1,408.00 0.5K
13:01 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
13:03 1,408.65 1,410.00 1,408.00 1,408.00 1.5K
13:04 1,407.85 1,407.85 1,407.30 1,407.30 0.0K
13:05 1,405.65 1,405.70 1,405.65 1,405.70 0.0K
13:07 1,407.15 1,407.15 1,405.00 1,405.00 0.1K
13:08 1,405.00 1,406.85 1,402.75 1,402.75 0.2K
13:09 1,406.40 1,406.40 1,406.40 1,406.40 0.4K
13:10 1,404.65 1,404.65 1,403.00 1,403.00 0.1K
13:11 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:12 1,405.35 1,405.35 1,403.15 1,404.90 0.1K
13:13 1,403.05 1,403.05 1,400.15 1,400.20 1.1K
13:14 1,402.60 1,402.60 1,400.35 1,400.35 0.1K
13:15 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
13:16 1,403.00 1,405.00 1,403.00 1,405.00 0.6K
13:17 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:18 1,405.95 1,405.95 1,405.00 1,405.05 0.3K
13:19 1,405.00 1,405.00 1,405.00 1,405.00 0.9K
13:20 1,405.00 1,405.00 1,404.00 1,404.00 0.2K
13:21 1,403.00 1,403.25 1,402.25 1,402.40 0.7K
13:22 1,405.05 1,405.05 1,405.00 1,405.00 0.6K
13:23 1,406.00 1,406.00 1,401.95 1,403.45 1.2K
13:24 1,401.95 1,405.90 1,401.95 1,405.90 1.4K
13:25 1,405.00 1,407.00 1,405.00 1,405.65 0.5K
13:26 1,405.15 1,410.00 1,405.15 1,410.00 2.0K
13:27 1,410.05 1,410.25 1,405.00 1,405.00 5.2K
13:28 1,404.15 1,404.15 1,404.15 1,404.15 0.4K
13:29 1,404.50 1,404.50 1,401.70 1,401.70 0.2K
13:30 1,403.55 1,403.55 1,401.00 1,402.90 0.5K
13:31 1,402.95 1,404.00 1,402.95 1,404.00 0.1K
13:32 1,405.00 1,407.00 1,405.00 1,407.00 0.9K
13:33 1,410.10 1,411.00 1,410.10 1,411.00 1.1K
13:34 1,412.05 1,412.05 1,410.00 1,410.00 0.3K
13:35 1,410.00 1,410.95 1,410.00 1,410.00 0.8K
13:36 1,410.00 1,410.95 1,410.00 1,410.00 0.1K
13:37 1,411.25 1,412.10 1,411.00 1,411.00 0.9K
13:38 1,412.10 1,412.10 1,411.00 1,411.00 0.1K
13:39 1,411.00 1,412.00 1,411.00 1,411.00 0.8K
13:40 1,411.95 1,411.95 1,409.65 1,409.65 2.0K
13:41 1,406.45 1,408.10 1,406.45 1,406.55 0.6K
13:42 1,405.00 1,405.00 1,403.90 1,403.90 2.8K
13:43 1,403.65 1,405.95 1,403.10 1,405.05 1.1K
13:44 1,406.00 1,407.55 1,405.30 1,405.70 0.1K
13:45 1,406.05 1,410.00 1,406.05 1,406.30 2.5K
13:46 1,411.15 1,411.95 1,409.70 1,410.30 2.1K
13:47 1,412.00 1,413.00 1,410.90 1,410.90 0.5K
13:48 1,410.85 1,410.85 1,410.00 1,410.85 0.3K
13:49 1,412.00 1,412.00 1,410.55 1,410.55 0.1K
13:50 1,409.90 1,410.00 1,409.90 1,410.00 0.0K
13:51 1,410.00 1,411.55 1,410.00 1,410.40 0.0K
13:52 1,410.55 1,411.55 1,410.00 1,410.00 0.2K
13:53 1,407.25 1,409.40 1,407.25 1,409.05 0.1K
13:54 1,409.05 1,409.05 1,406.05 1,406.15 0.2K
13:55 1,408.25 1,408.30 1,406.30 1,406.65 0.1K
13:56 1,407.00 1,407.00 1,406.75 1,406.75 0.2K
13:57 1,406.20 1,410.00 1,402.10 1,409.20 9.8K
13:58 1,409.55 1,409.55 1,406.15 1,406.15 0.1K
13:59 1,408.65 1,408.95 1,405.65 1,405.65 0.2K
14:00 1,408.15 1,408.15 1,405.80 1,406.80 0.1K
14:01 1,406.75 1,406.75 1,405.00 1,405.00 0.0K
14:02 1,405.75 1,406.20 1,403.80 1,405.00 0.0K
14:03 1,403.05 1,406.20 1,403.05 1,406.20 1.1K
14:04 1,403.95 1,403.95 1,402.30 1,402.30 0.0K
14:05 1,404.70 1,404.70 1,403.15 1,403.15 0.0K
14:06 1,404.70 1,404.75 1,403.00 1,403.00 0.0K
14:07 1,402.20 1,405.00 1,401.55 1,401.55 0.5K
14:08 1,401.50 1,403.30 1,401.50 1,401.85 0.0K
14:09 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
14:10 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
14:11 1,402.00 1,402.00 1,400.35 1,400.35 0.6K
14:12 1,400.00 1,400.00 1,399.00 1,399.00 1.9K
14:13 1,400.30 1,400.30 1,399.10 1,399.10 0.3K
14:14 1,398.25 1,399.00 1,397.05 1,398.95 0.9K
14:15 1,397.00 1,397.00 1,396.35 1,397.00 0.6K
14:16 1,398.60 1,398.60 1,396.10 1,396.10 0.0K
14:17 1,396.00 1,398.60 1,395.35 1,398.60 0.5K
14:18 1,399.00 1,399.00 1,396.95 1,398.85 0.2K
14:19 1,398.85 1,398.90 1,397.10 1,398.00 0.1K
14:20 1,397.10 1,401.90 1,397.10 1,398.15 0.8K
14:21 1,400.25 1,400.25 1,398.45 1,400.20 0.1K
14:22 1,398.50 1,398.55 1,398.50 1,398.50 0.1K
14:23 1,399.65 1,399.65 1,397.25 1,399.35 2.3K
14:24 1,397.55 1,399.25 1,397.00 1,397.50 0.4K
14:25 1,399.55 1,399.55 1,396.85 1,399.45 0.3K
14:26 1,397.40 1,398.90 1,396.35 1,398.90 0.1K
14:27 1,398.90 1,400.25 1,396.20 1,400.25 0.7K
14:28 1,400.25 1,400.25 1,400.25 1,400.25 0.1K
14:29 1,400.00 1,400.00 1,399.00 1,399.00 0.1K
14:30 1,397.60 1,399.85 1,397.60 1,399.75 0.3K
14:31 1,399.75 1,399.75 1,397.60 1,398.70 0.0K
14:32 1,398.75 1,398.75 1,396.70 1,397.90 0.0K
14:33 1,397.90 1,397.90 1,396.55 1,397.65 0.1K
14:34 1,398.00 1,398.70 1,398.00 1,398.00 0.5K
14:35 1,398.00 1,398.00 1,397.50 1,397.50 0.3K
14:36 1,396.00 1,399.95 1,396.00 1,399.95 0.3K
14:37 1,399.95 1,399.95 1,399.65 1,399.95 1.8K
14:38 1,399.95 1,399.95 1,397.95 1,397.95 0.0K
14:39 1,399.05 1,399.05 1,397.80 1,397.85 0.0K
14:40 1,397.85 1,399.75 1,397.85 1,399.70 0.0K
14:41 1,399.70 1,399.70 1,397.15 1,399.20 0.0K
14:42 1,399.20 1,399.20 1,398.95 1,399.15 0.0K
14:43 1,398.50 1,398.50 1,397.00 1,397.90 0.0K
14:44 1,397.90 1,399.20 1,397.65 1,398.95 1.9K
14:45 1,399.10 1,399.10 1,399.05 1,399.10 0.2K
14:46 1,397.00 1,398.75 1,396.25 1,396.65 0.7K
14:47 1,398.75 1,398.75 1,395.90 1,397.00 1.8K
14:48 1,397.00 1,397.70 1,395.35 1,395.35 2.2K
14:49 1,397.50 1,397.50 1,395.25 1,397.50 0.1K
14:50 1,396.30 1,398.15 1,396.30 1,398.15 0.1K
14:51 1,398.10 1,399.75 1,396.75 1,399.75 2.1K
14:52 1,399.70 1,399.70 1,395.30 1,398.40 0.5K
14:53 1,398.60 1,398.60 1,396.05 1,396.05 0.1K
14:54 1,398.25 1,398.25 1,396.00 1,398.15 0.2K
14:55 1,398.95 1,398.95 1,396.60 1,398.15 0.4K
14:56 1,398.15 1,398.15 1,395.00 1,395.00 0.6K
14:57 1,397.85 1,397.85 1,396.00 1,397.65 1.3K
14:58 1,397.55 1,397.55 1,397.00 1,397.00 0.0K
14:59 1,397.00 1,397.00 1,395.55 1,397.00 0.1K
15:00 1,397.00 1,398.00 1,395.50 1,397.10 1.5K
15:01 1,397.15 1,397.15 1,396.00 1,396.00 0.3K
15:02 1,395.00 1,396.00 1,395.00 1,396.00 0.5K
15:03 1,395.00 1,396.00 1,394.00 1,394.00 1.5K
15:04 1,394.00 1,394.00 1,393.45 1,394.00 0.1K
15:05 1,393.45 1,393.65 1,392.00 1,393.00 0.5K
15:06 1,392.00 1,397.50 1,392.00 1,397.00 4.5K
15:07 1,397.00 1,397.00 1,395.00 1,395.00 1.1K
15:08 1,395.95 1,395.95 1,395.00 1,395.95 0.3K
15:09 1,395.95 1,395.95 1,395.05 1,395.95 1.7K
15:10 1,395.90 1,396.50 1,395.90 1,396.50 2.0K
15:11 1,396.50 1,396.50 1,395.95 1,396.45 3.2K
15:12 1,396.45 1,396.45 1,395.90 1,395.90 0.7K
15:13 1,395.90 1,396.00 1,395.00 1,395.00 0.9K
15:14 1,395.60 1,395.60 1,391.90 1,392.35 2.0K
15:15 1,391.15 1,392.55 1,390.25 1,390.85 1.0K
15:16 1,390.45 1,390.85 1,390.45 1,390.85 1.0K
15:17 1,390.45 1,390.80 1,390.00 1,390.00 1.7K
15:18 1,390.00 1,390.00 1,387.50 1,389.00 2.2K
15:19 1,387.70 1,389.25 1,387.10 1,388.70 1.3K
15:20 1,387.05 1,388.50 1,386.10 1,387.00 3.3K
15:21 1,386.25 1,387.00 1,385.35 1,385.35 1.5K
15:22 1,386.00 1,386.00 1,385.55 1,386.00 1.1K
15:23 1,385.00 1,385.20 1,384.75 1,384.75 2.3K
15:24 1,384.80 1,384.85 1,382.00 1,382.00 2.3K
15:25 1,382.00 1,382.00 1,380.20 1,381.70 3.8K
15:26 1,381.70 1,383.00 1,380.25 1,383.00 6.5K
15:27 1,381.50 1,383.00 1,381.00 1,381.00 2.9K
15:28 1,381.00 1,382.00 1,381.00 1,381.50 1.3K
15:29 1,381.05 1,388.15 1,380.00 1,388.15 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음