Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,516.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,485.00 1,485.00 1,485.00 1,485.00 1.0K
09:15 1,484.00 1,490.40 1,484.00 1,490.00 3.2K
09:16 1,489.10 1,492.40 1,489.10 1,492.40 1.3K
09:17 1,491.70 1,494.00 1,491.70 1,494.00 2.9K
09:18 1,488.90 1,493.80 1,488.90 1,492.00 1.7K
09:19 1,492.70 1,494.00 1,492.10 1,493.10 1.4K
09:20 1,492.30 1,493.00 1,486.80 1,486.80 2.3K
09:21 1,488.70 1,489.80 1,488.70 1,489.70 0.1K
09:22 1,490.00 1,490.00 1,488.00 1,489.10 1.4K
09:23 1,489.30 1,489.30 1,488.30 1,488.40 0.8K
09:24 1,491.30 1,491.30 1,489.00 1,489.00 0.7K
09:25 1,489.00 1,489.00 1,486.10 1,486.10 0.7K
09:26 1,486.10 1,487.40 1,486.10 1,486.20 0.0K
09:27 1,487.30 1,489.20 1,487.20 1,489.20 0.2K
09:28 1,488.90 1,488.90 1,486.70 1,486.70 0.1K
09:29 1,489.20 1,490.00 1,488.60 1,488.60 0.5K
09:30 1,488.60 1,489.50 1,488.60 1,489.40 0.0K
09:31 1,488.60 1,488.60 1,487.20 1,487.20 0.4K
09:32 1,487.20 1,487.80 1,486.60 1,486.60 0.4K
09:33 1,486.50 1,488.60 1,486.50 1,488.60 0.3K
09:34 1,488.50 1,488.50 1,486.00 1,486.00 1.6K
09:35 1,485.90 1,485.90 1,484.80 1,485.60 0.2K
09:36 1,485.00 1,487.80 1,485.00 1,487.80 0.7K
09:37 1,485.80 1,487.00 1,485.80 1,487.00 0.2K
09:38 1,486.80 1,489.00 1,486.80 1,488.50 0.5K
09:39 1,488.70 1,488.90 1,488.30 1,488.30 0.0K
09:40 1,487.60 1,487.60 1,486.50 1,487.40 0.2K
09:41 1,488.00 1,494.90 1,488.00 1,492.50 1.9K
09:42 1,493.70 1,494.60 1,493.00 1,493.50 0.8K
09:43 1,494.80 1,500.30 1,494.80 1,500.30 2.2K
09:44 1,504.00 1,508.50 1,500.00 1,500.00 6.1K
09:45 1,496.60 1,497.40 1,496.20 1,496.40 1.0K
09:46 1,497.30 1,499.00 1,497.30 1,498.50 1.1K
09:47 1,498.50 1,498.90 1,497.90 1,498.70 2.4K
09:48 1,498.70 1,499.80 1,497.30 1,497.30 2.3K
09:49 1,499.90 1,499.90 1,496.40 1,496.40 2.6K
09:50 1,496.20 1,497.90 1,495.00 1,497.90 0.8K
09:51 1,497.10 1,498.00 1,497.10 1,497.90 0.1K
09:52 1,498.00 1,502.10 1,496.50 1,502.10 5.8K
09:53 1,503.40 1,507.00 1,503.40 1,506.20 1.9K
09:54 1,505.10 1,505.30 1,503.60 1,505.30 0.6K
09:55 1,504.90 1,504.90 1,503.00 1,503.10 0.4K
09:56 1,503.50 1,503.50 1,502.40 1,502.40 0.2K
09:57 1,502.30 1,502.30 1,501.50 1,501.50 0.4K
09:58 1,501.00 1,501.00 1,500.00 1,500.00 0.6K
09:59 1,500.00 1,502.80 1,498.70 1,502.80 1.1K
10:00 1,503.10 1,503.10 1,501.00 1,502.80 1.3K
10:01 1,502.60 1,503.90 1,502.60 1,503.90 0.7K
10:02 1,504.00 1,504.00 1,504.00 1,504.00 0.2K
10:03 1,503.40 1,503.40 1,502.20 1,502.20 0.1K
10:04 1,502.60 1,502.60 1,502.00 1,502.00 0.2K
10:05 1,501.30 1,502.40 1,501.20 1,501.70 0.1K
10:07 1,501.10 1,501.50 1,501.10 1,501.50 0.2K
10:08 1,501.00 1,501.00 1,500.00 1,500.00 0.3K
10:09 1,500.00 1,500.00 1,498.20 1,498.20 0.3K
10:10 1,498.40 1,498.70 1,496.50 1,496.70 3.0K
10:11 1,497.80 1,497.80 1,495.00 1,495.00 0.6K
10:12 1,496.00 1,498.30 1,496.00 1,498.30 1.5K
10:13 1,497.50 1,497.80 1,496.50 1,496.50 0.1K
10:14 1,495.40 1,496.50 1,494.90 1,496.20 0.4K
10:15 1,495.00 1,496.00 1,495.00 1,496.00 2.0K
10:16 1,495.90 1,498.00 1,495.90 1,498.00 2.3K
10:17 1,497.80 1,497.80 1,496.40 1,496.60 0.0K
10:18 1,497.00 1,497.00 1,497.00 1,497.00 0.6K
10:19 1,495.80 1,496.70 1,495.80 1,496.70 0.5K
10:20 1,496.40 1,497.80 1,496.40 1,497.80 1.6K
10:21 1,497.50 1,497.50 1,497.20 1,497.20 0.5K
10:22 1,497.00 1,499.20 1,497.00 1,498.90 0.3K
10:23 1,499.90 1,500.00 1,499.20 1,499.20 0.1K
10:24 1,500.40 1,502.00 1,500.40 1,500.80 0.4K
10:25 1,502.20 1,502.20 1,501.40 1,501.90 0.4K
10:26 1,501.00 1,501.00 1,500.00 1,500.00 0.5K
10:27 1,498.60 1,499.10 1,498.60 1,498.70 0.2K
10:28 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
10:29 1,499.10 1,499.10 1,499.00 1,499.00 0.1K
10:30 1,499.00 1,499.60 1,498.70 1,498.70 0.0K
10:31 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
10:32 1,498.10 1,498.10 1,498.10 1,498.10 0.1K
10:33 1,498.60 1,498.70 1,498.60 1,498.70 0.0K
10:34 1,498.90 1,499.90 1,498.70 1,499.60 0.2K
10:35 1,499.70 1,499.70 1,497.50 1,498.70 2.0K
10:36 1,497.30 1,498.30 1,497.20 1,497.40 0.0K
10:37 1,498.40 1,498.40 1,497.00 1,497.10 0.1K
10:38 1,497.00 1,498.20 1,497.00 1,497.30 0.0K
10:39 1,497.10 1,497.20 1,497.10 1,497.20 0.0K
10:40 1,497.20 1,498.40 1,497.00 1,497.00 0.1K
10:41 1,497.00 1,499.40 1,497.00 1,499.10 0.9K
10:42 1,498.80 1,499.00 1,498.70 1,499.00 0.0K
10:43 1,498.90 1,499.00 1,498.90 1,498.90 0.0K
10:44 1,500.00 1,500.00 1,498.90 1,499.20 0.1K
10:45 1,499.20 1,499.30 1,499.10 1,499.10 0.2K
10:46 1,499.10 1,500.80 1,499.10 1,500.20 0.4K
10:47 1,500.20 1,503.90 1,500.20 1,503.30 0.8K
10:48 1,503.30 1,503.90 1,502.00 1,503.00 0.8K
10:49 1,503.00 1,503.00 1,501.80 1,502.80 0.1K
10:50 1,503.40 1,503.90 1,502.80 1,503.50 0.3K
10:51 1,503.50 1,508.00 1,503.50 1,508.00 2.1K
10:52 1,508.30 1,508.90 1,506.80 1,507.00 1.7K
10:53 1,507.00 1,511.70 1,507.00 1,511.70 7.8K
10:54 1,512.60 1,516.00 1,512.00 1,516.00 5.1K
10:55 1,514.90 1,516.60 1,512.90 1,514.00 0.9K
10:56 1,513.80 1,513.80 1,507.90 1,507.90 3.4K
10:57 1,506.10 1,510.80 1,506.10 1,509.10 0.7K
10:58 1,509.80 1,510.80 1,508.50 1,509.70 0.4K
10:59 1,509.00 1,510.60 1,507.80 1,508.70 1.0K
11:00 1,508.80 1,510.30 1,508.80 1,508.80 2.0K
11:01 1,508.50 1,508.50 1,508.00 1,508.00 0.1K
11:02 1,508.00 1,508.10 1,508.00 1,508.10 0.0K
11:03 1,508.10 1,509.20 1,508.00 1,508.00 0.4K
11:04 1,508.10 1,509.10 1,508.00 1,509.00 0.5K
11:05 1,506.60 1,507.60 1,504.70 1,504.80 1.4K
11:06 1,504.00 1,506.90 1,504.00 1,505.60 0.4K
11:07 1,505.50 1,506.00 1,504.80 1,505.80 0.1K
11:08 1,506.00 1,506.00 1,504.50 1,505.80 0.5K
11:09 1,504.70 1,505.70 1,504.50 1,505.30 0.4K
11:10 1,506.50 1,506.50 1,505.20 1,505.50 0.3K
11:11 1,505.50 1,505.50 1,504.00 1,504.00 0.1K
11:12 1,504.00 1,504.00 1,504.00 1,504.00 0.1K
11:13 1,504.00 1,504.60 1,504.00 1,504.00 0.0K
11:14 1,504.00 1,505.00 1,504.00 1,504.10 0.2K
11:15 1,503.50 1,504.80 1,502.50 1,503.00 0.4K
11:16 1,502.30 1,502.30 1,502.10 1,502.10 0.0K
11:17 1,502.10 1,502.10 1,502.00 1,502.10 0.1K
11:18 1,502.10 1,502.10 1,500.70 1,500.80 0.4K
11:19 1,500.80 1,501.30 1,500.80 1,501.30 0.6K
11:20 1,501.00 1,501.20 1,501.00 1,501.10 0.3K
11:21 1,501.00 1,501.30 1,501.00 1,501.30 0.1K
11:22 1,501.30 1,502.80 1,501.00 1,501.00 0.3K
11:23 1,503.00 1,503.00 1,502.10 1,502.10 0.8K
11:24 1,502.10 1,502.30 1,502.10 1,502.30 0.0K
11:25 1,502.20 1,502.20 1,501.90 1,502.10 0.1K
11:26 1,502.10 1,502.10 1,501.30 1,501.30 0.4K
11:27 1,501.20 1,501.20 1,501.00 1,501.00 0.0K
11:28 1,500.00 1,500.00 1,498.70 1,498.70 1.2K
11:29 1,498.80 1,499.70 1,498.40 1,499.60 0.3K
11:30 1,498.00 1,499.20 1,496.00 1,496.60 3.0K
11:31 1,497.00 1,497.00 1,497.00 1,497.00 0.9K
11:32 1,497.00 1,497.70 1,497.00 1,497.00 1.1K
11:33 1,498.00 1,498.00 1,497.00 1,497.00 6.3K
11:34 1,497.20 1,499.40 1,497.20 1,499.40 0.5K
11:35 1,498.50 1,498.50 1,497.00 1,498.30 4.2K
11:36 1,493.20 1,493.80 1,493.20 1,493.20 3.5K
11:37 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
11:38 1,494.10 1,494.10 1,493.20 1,493.20 0.3K
11:39 1,494.00 1,494.70 1,494.00 1,494.70 0.1K
11:40 1,495.20 1,495.90 1,495.20 1,495.30 0.2K
11:41 1,495.30 1,495.60 1,494.60 1,494.60 0.1K
11:42 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
11:43 1,495.20 1,495.20 1,494.30 1,494.40 0.1K
11:44 1,495.10 1,495.10 1,495.00 1,495.00 0.0K
11:45 1,496.50 1,496.50 1,496.50 1,496.50 0.1K
11:46 1,495.80 1,496.20 1,495.80 1,496.20 0.2K
11:47 1,495.00 1,496.30 1,495.00 1,495.90 0.3K
11:48 1,496.00 1,496.30 1,495.30 1,496.30 0.1K
11:49 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
11:50 1,497.50 1,498.60 1,497.40 1,498.60 0.3K
11:51 1,498.60 1,498.60 1,496.30 1,496.30 0.6K
11:52 1,496.60 1,496.60 1,495.80 1,496.50 0.0K
11:53 1,496.00 1,496.00 1,495.30 1,495.30 0.7K
11:54 1,495.40 1,495.40 1,495.30 1,495.30 0.1K
11:55 1,495.50 1,496.30 1,495.50 1,495.90 0.1K
11:56 1,495.50 1,495.50 1,494.50 1,494.50 0.5K
11:57 1,494.00 1,494.00 1,494.00 1,494.00 0.1K
11:58 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
11:59 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
12:00 1,494.00 1,494.00 1,493.20 1,493.20 1.0K
12:01 1,493.50 1,495.20 1,493.50 1,494.00 0.6K
12:02 1,493.20 1,493.60 1,492.00 1,493.00 2.2K
12:03 1,493.50 1,496.00 1,493.50 1,495.10 0.5K
12:04 1,494.00 1,494.30 1,494.00 1,494.30 0.5K
12:05 1,494.00 1,494.30 1,493.50 1,494.30 1.1K
12:06 1,494.00 1,494.00 1,494.00 1,494.00 0.4K
12:07 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
12:08 1,494.00 1,494.00 1,492.40 1,493.20 0.5K
12:09 1,494.00 1,494.00 1,494.00 1,494.00 0.5K
12:10 1,493.10 1,493.70 1,493.00 1,493.00 0.1K
12:11 1,493.00 1,493.70 1,493.00 1,493.70 0.2K
12:12 1,491.40 1,491.40 1,491.40 1,491.40 0.4K
12:13 1,491.70 1,492.50 1,491.70 1,492.50 0.0K
12:14 1,492.50 1,493.00 1,492.00 1,493.00 0.2K
12:15 1,491.00 1,492.00 1,491.00 1,492.00 0.2K
12:16 1,490.80 1,491.70 1,490.80 1,491.70 0.2K
12:17 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
12:18 1,491.80 1,491.80 1,490.10 1,490.10 0.4K
12:19 1,490.80 1,490.80 1,490.10 1,490.10 0.2K
12:20 1,490.10 1,490.10 1,489.60 1,489.80 1.4K
12:21 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
12:22 1,490.00 1,490.00 1,489.10 1,489.10 0.0K
12:24 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
12:25 1,490.00 1,490.00 1,489.90 1,490.00 0.0K
12:26 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
12:27 1,489.30 1,489.60 1,489.20 1,489.20 0.1K
12:28 1,489.60 1,489.60 1,488.00 1,488.00 0.3K
12:29 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
12:30 1,488.90 1,488.90 1,488.10 1,488.10 0.1K
12:31 1,490.70 1,490.70 1,490.70 1,490.70 0.7K
12:32 1,490.90 1,490.90 1,490.90 1,490.90 0.2K
12:33 1,490.00 1,492.40 1,490.00 1,492.40 1.2K
12:34 1,493.90 1,493.90 1,492.40 1,493.00 0.1K
12:35 1,493.00 1,493.00 1,493.00 1,493.00 0.2K
12:36 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
12:37 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
12:38 1,493.00 1,493.00 1,493.00 1,493.00 0.5K
12:39 1,493.90 1,493.90 1,493.00 1,493.00 0.1K
12:40 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
12:41 1,492.50 1,492.90 1,492.50 1,492.90 0.1K
12:42 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
12:43 1,492.90 1,492.90 1,492.40 1,492.40 0.6K
12:44 1,492.50 1,492.50 1,492.30 1,492.30 0.7K
12:45 1,491.30 1,491.30 1,491.20 1,491.20 0.8K
12:47 1,492.30 1,492.30 1,492.30 1,492.30 0.2K
12:48 1,492.10 1,492.10 1,492.10 1,492.10 1.2K
12:49 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
12:50 1,492.00 1,492.00 1,491.70 1,491.70 0.0K
12:52 1,492.00 1,492.00 1,492.00 1,492.00 0.1K
12:53 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
12:54 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
12:55 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
12:56 1,491.00 1,491.70 1,491.00 1,491.70 0.0K
12:57 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
12:58 1,491.90 1,492.00 1,491.80 1,491.80 0.2K
12:59 1,490.70 1,490.70 1,490.40 1,490.40 0.2K
13:00 1,492.60 1,492.60 1,490.30 1,490.30 0.3K
13:01 1,490.30 1,490.30 1,490.30 1,490.30 0.1K
13:03 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
13:04 1,490.20 1,490.20 1,489.40 1,489.40 0.3K
13:05 1,489.70 1,489.70 1,489.70 1,489.70 0.1K
13:06 1,489.80 1,489.80 1,486.60 1,486.60 1.2K
13:07 1,488.70 1,489.30 1,488.70 1,488.70 0.1K
13:08 1,488.70 1,489.20 1,488.70 1,489.20 0.0K
13:09 1,489.20 1,489.50 1,489.20 1,489.50 0.0K
13:10 1,489.90 1,489.90 1,488.70 1,488.70 0.4K
13:11 1,488.90 1,489.90 1,488.90 1,489.90 0.0K
13:12 1,489.90 1,489.90 1,488.50 1,488.50 0.2K
13:13 1,488.50 1,488.50 1,487.90 1,488.00 0.3K
13:14 1,487.90 1,488.00 1,486.90 1,487.70 0.1K
13:15 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:16 1,488.00 1,488.00 1,486.90 1,486.90 0.1K
13:17 1,489.00 1,489.70 1,489.00 1,489.70 0.4K
13:18 1,489.00 1,489.70 1,489.00 1,489.00 0.1K
13:19 1,489.80 1,489.80 1,489.00 1,489.00 0.0K
13:20 1,489.00 1,489.00 1,489.00 1,489.00 0.1K
13:21 1,490.10 1,490.10 1,486.90 1,486.90 0.3K
13:22 1,487.70 1,487.70 1,486.90 1,486.90 0.0K
13:23 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:24 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
13:25 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
13:26 1,488.70 1,488.70 1,487.40 1,487.40 0.2K
13:27 1,486.20 1,486.20 1,486.10 1,486.10 0.2K
13:28 1,485.40 1,485.40 1,484.40 1,484.60 4.3K
13:29 1,485.00 1,485.00 1,485.00 1,485.00 0.3K
13:30 1,484.90 1,486.90 1,484.80 1,486.90 0.2K
13:31 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
13:32 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
13:34 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
13:35 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
13:36 1,487.00 1,487.00 1,487.00 1,487.00 0.1K
13:37 1,486.40 1,486.40 1,486.20 1,486.20 0.1K
13:39 1,485.40 1,485.40 1,485.40 1,485.40 1.2K
13:40 1,484.00 1,485.00 1,484.00 1,484.00 0.8K
13:41 1,484.10 1,485.20 1,483.20 1,483.20 0.4K
13:42 1,483.20 1,483.20 1,481.00 1,481.00 1.7K
13:43 1,483.30 1,483.30 1,482.50 1,483.30 0.6K
13:44 1,483.20 1,484.20 1,482.70 1,484.20 0.0K
13:45 1,482.90 1,482.90 1,482.10 1,482.70 0.0K
13:46 1,484.20 1,484.20 1,484.20 1,484.20 0.2K
13:47 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
13:48 1,483.40 1,483.60 1,482.60 1,483.60 0.1K
13:49 1,483.50 1,483.50 1,483.30 1,483.30 0.0K
13:50 1,482.60 1,483.10 1,482.60 1,482.60 0.1K
13:51 1,483.10 1,483.20 1,483.10 1,483.20 0.1K
13:52 1,483.40 1,483.40 1,483.40 1,483.40 0.1K
13:53 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
13:54 1,483.20 1,483.20 1,482.60 1,482.60 0.1K
13:55 1,482.60 1,483.50 1,482.60 1,483.10 0.2K
13:56 1,483.50 1,483.50 1,483.50 1,483.50 0.1K
13:57 1,483.40 1,483.70 1,483.40 1,483.70 0.0K
13:58 1,483.70 1,483.70 1,483.00 1,483.00 0.2K
13:59 1,483.00 1,483.70 1,483.00 1,483.70 0.0K
14:00 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
14:01 1,484.00 1,484.00 1,483.00 1,483.00 0.2K
14:02 1,483.00 1,483.00 1,483.00 1,483.00 0.1K
14:03 1,483.30 1,483.30 1,483.00 1,483.00 0.2K
14:04 1,483.40 1,483.40 1,482.60 1,482.60 0.7K
14:05 1,483.00 1,483.00 1,482.60 1,482.80 0.2K
14:06 1,482.50 1,482.50 1,481.40 1,482.00 1.1K
14:07 1,481.40 1,481.40 1,481.40 1,481.40 0.1K
14:08 1,480.90 1,483.80 1,480.70 1,483.80 4.2K
14:09 1,482.60 1,483.40 1,482.20 1,482.20 0.1K
14:10 1,482.30 1,482.30 1,482.30 1,482.30 0.2K
14:11 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
14:12 1,482.30 1,482.30 1,482.30 1,482.30 0.2K
14:13 1,482.00 1,483.50 1,482.00 1,483.00 0.5K
14:14 1,483.60 1,483.60 1,483.60 1,483.60 0.1K
14:15 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
14:16 1,481.80 1,482.90 1,481.70 1,481.70 0.0K
14:17 1,482.30 1,482.90 1,482.30 1,482.90 0.2K
14:18 1,483.60 1,483.60 1,483.60 1,483.60 0.1K
14:19 1,483.60 1,483.60 1,482.50 1,482.50 0.1K
14:20 1,482.60 1,483.80 1,482.60 1,483.70 0.1K
14:21 1,483.70 1,483.70 1,482.70 1,483.00 0.1K
14:22 1,481.40 1,482.30 1,480.60 1,482.30 1.2K
14:23 1,481.00 1,481.00 1,481.00 1,481.00 0.5K
14:24 1,482.90 1,482.90 1,481.50 1,481.50 0.3K
14:25 1,482.30 1,483.20 1,482.30 1,483.20 0.3K
14:26 1,482.40 1,482.50 1,482.40 1,482.50 0.1K
14:27 1,481.40 1,482.50 1,481.10 1,481.10 0.1K
14:28 1,481.20 1,482.00 1,481.20 1,482.00 0.1K
14:29 1,482.00 1,482.00 1,481.40 1,482.00 0.1K
14:30 1,482.00 1,482.00 1,482.00 1,482.00 0.1K
14:31 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
14:32 1,482.30 1,484.00 1,482.30 1,482.90 1.2K
14:33 1,483.90 1,483.90 1,480.80 1,480.80 0.7K
14:34 1,478.40 1,479.40 1,478.40 1,479.40 3.8K
14:35 1,479.10 1,481.70 1,478.50 1,481.70 6.4K
14:36 1,479.00 1,479.00 1,476.90 1,477.80 1.0K
14:37 1,479.00 1,479.00 1,478.10 1,479.00 0.1K
14:38 1,479.00 1,479.00 1,478.40 1,479.00 0.1K
14:39 1,478.30 1,479.40 1,478.00 1,478.00 0.2K
14:40 1,478.00 1,478.10 1,478.00 1,478.10 0.0K
14:41 1,478.00 1,479.00 1,478.00 1,478.90 0.1K
14:42 1,478.90 1,478.90 1,478.10 1,478.10 0.0K
14:43 1,478.10 1,478.90 1,477.50 1,478.90 0.2K
14:44 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
14:45 1,478.60 1,478.60 1,477.70 1,477.70 0.0K
14:46 1,477.70 1,478.30 1,477.70 1,477.90 0.2K
14:47 1,478.10 1,478.40 1,477.60 1,478.40 0.4K
14:48 1,477.80 1,477.90 1,477.20 1,477.90 0.9K
14:49 1,477.90 1,478.90 1,477.90 1,477.90 0.1K
14:50 1,477.30 1,477.80 1,477.00 1,477.20 0.2K
14:51 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
14:52 1,476.20 1,477.10 1,476.20 1,477.10 0.0K
14:53 1,477.00 1,477.00 1,476.00 1,476.00 0.3K
14:54 1,476.00 1,477.00 1,476.00 1,476.10 0.1K
14:55 1,477.00 1,477.00 1,476.10 1,476.10 0.0K
14:56 1,477.00 1,477.00 1,476.00 1,476.80 0.3K
14:57 1,476.20 1,476.60 1,476.20 1,476.60 0.0K
14:58 1,476.10 1,476.10 1,475.00 1,475.80 0.9K
14:59 1,475.80 1,476.50 1,475.80 1,475.80 0.1K
15:00 1,475.00 1,475.40 1,473.90 1,473.90 1.9K
15:01 1,473.40 1,473.40 1,471.80 1,472.90 2.3K
15:02 1,472.90 1,472.90 1,472.00 1,472.80 0.1K
15:03 1,472.80 1,472.80 1,472.00 1,472.00 0.6K
15:04 1,472.00 1,472.00 1,470.40 1,470.40 0.9K
15:05 1,470.00 1,470.90 1,469.90 1,469.90 3.3K
15:06 1,470.50 1,471.60 1,469.30 1,471.00 1.2K
15:07 1,471.00 1,471.00 1,469.70 1,469.70 0.6K
15:08 1,469.70 1,470.00 1,468.00 1,468.00 3.7K
15:09 1,468.00 1,469.10 1,467.00 1,467.10 1.7K
15:10 1,467.00 1,467.00 1,466.50 1,466.50 0.4K
15:11 1,466.00 1,466.00 1,465.00 1,465.00 1.7K
15:12 1,465.00 1,465.50 1,464.70 1,465.40 2.2K
15:13 1,465.30 1,466.00 1,465.30 1,466.00 0.6K
15:14 1,465.00 1,468.90 1,465.00 1,468.90 3.1K
15:15 1,468.00 1,469.70 1,467.90 1,469.60 5.1K
15:16 1,469.40 1,469.40 1,466.00 1,469.00 2.2K
15:17 1,469.90 1,473.00 1,469.90 1,473.00 1.6K
15:18 1,472.00 1,473.00 1,471.70 1,472.60 0.5K
15:19 1,467.80 1,469.90 1,467.80 1,469.90 3.1K
15:20 1,469.10 1,469.30 1,465.40 1,466.50 1.4K
15:21 1,468.10 1,468.20 1,467.10 1,467.80 0.6K
15:22 1,467.70 1,467.70 1,466.70 1,467.50 0.6K
15:23 1,467.50 1,467.50 1,466.80 1,467.00 0.6K
15:24 1,466.90 1,466.90 1,465.30 1,466.00 1.4K
15:25 1,466.80 1,466.80 1,465.00 1,465.00 1.7K
15:26 1,465.00 1,465.00 1,464.30 1,465.00 0.8K
15:27 1,464.90 1,465.00 1,464.20 1,464.20 1.4K
15:28 1,464.60 1,465.00 1,464.50 1,465.00 1.7K
15:29 1,465.00 1,465.00 1,450.00 1,461.90 29.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음