Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,564.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,488.00 1,488.00 1,488.00 1,488.00 0.8K
09:15 1,485.00 1,485.10 1,480.30 1,485.10 3.1K
09:16 1,486.10 1,486.10 1,480.50 1,483.70 2.1K
09:17 1,483.70 1,485.80 1,483.00 1,485.80 1.4K
09:18 1,485.80 1,485.80 1,481.80 1,482.80 1.1K
09:19 1,481.80 1,483.10 1,481.40 1,481.40 0.4K
09:20 1,482.00 1,482.00 1,480.30 1,480.60 1.0K
09:21 1,480.70 1,480.70 1,479.50 1,479.50 0.6K
09:22 1,477.10 1,477.90 1,472.50 1,472.50 1.3K
09:23 1,474.50 1,474.50 1,473.20 1,474.30 0.5K
09:24 1,473.00 1,473.60 1,472.10 1,473.60 1.0K
09:25 1,473.30 1,473.40 1,471.80 1,471.90 0.8K
09:26 1,471.80 1,471.80 1,469.20 1,469.90 0.9K
09:27 1,467.70 1,470.70 1,467.70 1,470.70 2.5K
09:28 1,471.30 1,471.30 1,470.00 1,470.30 1.0K
09:29 1,470.30 1,472.00 1,470.30 1,471.60 1.8K
09:30 1,471.00 1,472.00 1,471.00 1,471.00 1.2K
09:31 1,470.70 1,472.70 1,470.70 1,471.00 0.4K
09:32 1,469.90 1,471.70 1,469.80 1,471.20 0.6K
09:33 1,472.20 1,472.20 1,471.00 1,471.00 0.5K
09:34 1,470.00 1,471.90 1,470.00 1,471.00 0.4K
09:35 1,470.90 1,472.90 1,470.90 1,472.90 0.4K
09:36 1,472.20 1,472.90 1,471.80 1,472.90 0.8K
09:37 1,472.30 1,474.00 1,472.30 1,474.00 0.8K
09:38 1,474.00 1,474.00 1,472.60 1,473.30 0.8K
09:39 1,473.80 1,474.50 1,473.00 1,474.50 0.2K
09:40 1,474.50 1,474.50 1,473.40 1,473.80 0.3K
09:41 1,473.80 1,475.00 1,473.80 1,475.00 0.1K
09:42 1,475.00 1,476.30 1,474.10 1,476.30 0.5K
09:43 1,476.50 1,476.90 1,476.10 1,476.10 0.0K
09:44 1,477.50 1,478.50 1,475.80 1,475.80 1.8K
09:45 1,477.70 1,478.20 1,475.90 1,475.90 0.3K
09:46 1,477.70 1,477.70 1,476.30 1,476.30 0.3K
09:47 1,478.00 1,478.00 1,476.70 1,476.70 0.1K
09:48 1,476.50 1,477.20 1,476.50 1,477.10 0.2K
09:49 1,478.00 1,479.50 1,478.00 1,479.50 0.4K
09:50 1,479.40 1,479.40 1,477.10 1,478.50 0.6K
09:51 1,477.10 1,478.50 1,477.10 1,478.50 0.3K
09:52 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
09:53 1,476.40 1,477.70 1,476.40 1,477.70 1.0K
09:54 1,477.00 1,477.00 1,476.40 1,476.40 0.2K
09:55 1,476.10 1,476.10 1,476.10 1,476.10 0.3K
09:56 1,476.10 1,476.50 1,475.50 1,476.50 0.4K
09:57 1,476.50 1,476.90 1,476.20 1,476.40 1.1K
09:58 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
09:59 1,475.60 1,475.60 1,474.90 1,474.90 0.3K
10:00 1,474.90 1,474.90 1,473.30 1,474.20 0.1K
10:01 1,473.30 1,473.70 1,473.10 1,473.70 0.2K
10:02 1,473.60 1,473.60 1,473.00 1,473.00 0.8K
10:03 1,473.50 1,474.40 1,473.40 1,474.40 0.2K
10:04 1,474.50 1,474.80 1,473.50 1,474.80 0.1K
10:05 1,474.90 1,474.90 1,473.60 1,473.60 0.2K
10:06 1,473.50 1,473.50 1,473.50 1,473.50 0.1K
10:07 1,473.10 1,473.80 1,473.00 1,473.00 0.2K
10:08 1,472.10 1,472.30 1,472.00 1,472.00 0.2K
10:09 1,471.10 1,472.00 1,471.10 1,472.00 0.1K
10:10 1,471.10 1,471.10 1,470.10 1,470.10 0.3K
10:11 1,470.10 1,470.80 1,469.80 1,469.80 1.2K
10:12 1,469.70 1,469.70 1,468.40 1,468.40 0.1K
10:13 1,468.60 1,468.60 1,466.80 1,466.80 1.0K
10:14 1,466.80 1,467.20 1,466.10 1,467.20 0.2K
10:15 1,467.20 1,468.20 1,467.20 1,468.10 0.2K
10:16 1,468.20 1,468.60 1,468.00 1,468.60 0.8K
10:17 1,468.60 1,469.30 1,468.60 1,468.80 2.1K
10:18 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
10:19 1,468.00 1,468.00 1,466.40 1,468.00 1.0K
10:20 1,467.40 1,468.60 1,467.30 1,468.60 0.6K
10:21 1,468.30 1,468.80 1,468.30 1,468.80 0.0K
10:22 1,468.30 1,468.30 1,467.60 1,467.60 0.2K
10:23 1,468.80 1,469.00 1,467.60 1,469.00 0.8K
10:24 1,467.70 1,468.50 1,467.60 1,467.60 0.2K
10:25 1,468.20 1,468.20 1,467.60 1,467.60 0.1K
10:26 1,468.50 1,469.00 1,468.50 1,469.00 0.3K
10:27 1,469.00 1,469.00 1,468.50 1,469.00 0.2K
10:28 1,469.00 1,469.30 1,469.00 1,469.10 0.2K
10:29 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
10:30 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
10:31 1,469.90 1,470.00 1,469.90 1,470.00 0.0K
10:32 1,471.40 1,471.40 1,469.10 1,469.10 0.6K
10:33 1,470.00 1,471.00 1,470.00 1,470.00 0.2K
10:34 1,469.50 1,469.60 1,469.50 1,469.60 0.1K
10:35 1,469.50 1,470.00 1,469.20 1,469.20 0.1K
10:36 1,470.00 1,470.00 1,469.30 1,470.00 0.0K
10:37 1,469.20 1,469.20 1,469.20 1,469.20 0.5K
10:38 1,470.00 1,470.00 1,469.10 1,469.10 0.9K
10:39 1,469.70 1,469.70 1,469.00 1,469.00 0.2K
10:40 1,468.10 1,468.90 1,467.90 1,467.90 0.2K
10:41 1,467.60 1,468.10 1,467.60 1,468.10 0.4K
10:42 1,468.10 1,468.50 1,468.00 1,468.50 0.2K
10:43 1,468.50 1,468.50 1,468.10 1,468.10 0.1K
10:44 1,468.00 1,468.20 1,468.00 1,468.20 0.0K
10:45 1,468.10 1,468.40 1,468.10 1,468.40 0.6K
10:46 1,468.10 1,468.60 1,468.10 1,468.60 0.1K
10:47 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
10:48 1,468.10 1,468.60 1,468.10 1,468.60 0.1K
10:49 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
10:50 1,468.80 1,469.10 1,468.80 1,469.10 0.2K
10:51 1,469.10 1,470.00 1,469.10 1,469.80 0.1K
10:52 1,469.90 1,470.20 1,469.90 1,470.20 0.0K
10:53 1,470.20 1,470.20 1,470.20 1,470.20 0.1K
10:54 1,470.00 1,470.40 1,470.00 1,470.20 0.1K
10:55 1,470.40 1,470.50 1,470.40 1,470.50 0.1K
10:56 1,471.00 1,471.00 1,470.80 1,470.80 0.6K
10:57 1,470.70 1,471.00 1,470.70 1,471.00 0.0K
10:58 1,471.00 1,471.40 1,471.00 1,471.40 0.1K
10:59 1,471.40 1,472.10 1,471.40 1,472.10 0.2K
11:00 1,472.10 1,472.80 1,472.10 1,472.80 0.1K
11:01 1,472.00 1,473.20 1,472.00 1,473.20 0.2K
11:02 1,472.00 1,472.70 1,472.00 1,472.00 0.2K
11:03 1,472.80 1,472.80 1,471.70 1,471.70 0.2K
11:04 1,471.70 1,473.30 1,471.70 1,473.30 0.1K
11:05 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
11:06 1,471.80 1,471.80 1,470.90 1,470.90 0.4K
11:07 1,470.20 1,470.20 1,468.10 1,470.00 0.4K
11:08 1,470.00 1,470.00 1,469.40 1,469.40 0.1K
11:09 1,470.20 1,470.20 1,468.10 1,468.10 0.0K
11:10 1,468.20 1,469.40 1,468.10 1,468.90 0.2K
11:11 1,468.00 1,469.00 1,467.70 1,468.90 0.1K
11:12 1,468.90 1,468.90 1,468.10 1,468.10 0.0K
11:13 1,468.10 1,468.90 1,468.10 1,468.90 0.1K
11:14 1,468.90 1,468.90 1,468.10 1,468.70 0.1K
11:15 1,468.70 1,468.70 1,468.20 1,468.20 0.1K
11:16 1,468.70 1,468.70 1,468.70 1,468.70 0.1K
11:17 1,468.20 1,468.20 1,468.20 1,468.20 0.2K
11:18 1,468.50 1,468.50 1,468.20 1,468.20 0.0K
11:19 1,468.20 1,469.50 1,468.20 1,469.50 0.1K
11:20 1,469.60 1,470.30 1,469.60 1,470.30 0.1K
11:21 1,469.00 1,469.00 1,467.90 1,468.00 0.9K
11:22 1,468.00 1,470.40 1,468.00 1,470.40 0.8K
11:23 1,470.00 1,470.00 1,469.40 1,469.40 0.2K
11:24 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
11:25 1,468.20 1,468.90 1,467.70 1,467.70 0.2K
11:26 1,469.00 1,469.40 1,468.30 1,468.30 2.5K
11:27 1,468.10 1,469.40 1,468.10 1,469.40 0.1K
11:28 1,469.40 1,469.70 1,469.40 1,469.70 0.0K
11:29 1,467.20 1,468.80 1,467.20 1,468.80 0.3K
11:30 1,467.50 1,467.50 1,467.00 1,467.10 0.1K
11:31 1,468.50 1,468.60 1,468.50 1,468.60 0.0K
11:32 1,466.50 1,466.50 1,466.40 1,466.40 0.6K
11:33 1,467.20 1,468.80 1,467.20 1,468.80 0.2K
11:34 1,470.40 1,470.40 1,467.90 1,469.10 0.0K
11:35 1,468.80 1,469.10 1,467.10 1,467.10 0.2K
11:36 1,466.10 1,468.40 1,466.00 1,468.40 0.4K
11:37 1,466.50 1,467.00 1,466.50 1,467.00 0.3K
11:38 1,466.30 1,466.30 1,466.30 1,466.30 0.1K
11:39 1,466.90 1,467.00 1,466.90 1,467.00 0.2K
11:40 1,467.00 1,467.00 1,466.30 1,466.30 0.1K
11:41 1,466.00 1,467.00 1,466.00 1,466.30 0.2K
11:42 1,467.00 1,467.00 1,467.00 1,467.00 0.2K
11:43 1,467.60 1,467.60 1,465.10 1,465.10 0.3K
11:44 1,466.00 1,466.80 1,466.00 1,466.00 0.2K
11:45 1,466.90 1,466.90 1,466.00 1,466.00 0.8K
11:46 1,466.00 1,466.00 1,464.00 1,464.00 1.2K
11:47 1,464.40 1,466.00 1,464.40 1,466.00 0.1K
11:48 1,464.70 1,464.70 1,464.00 1,464.00 0.3K
11:49 1,464.00 1,464.00 1,463.00 1,463.00 0.2K
11:50 1,463.00 1,464.00 1,463.00 1,464.00 0.1K
11:51 1,464.50 1,466.00 1,464.50 1,465.00 0.5K
11:52 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
11:53 1,465.40 1,465.40 1,463.80 1,465.00 0.4K
11:54 1,463.60 1,465.00 1,463.60 1,465.00 0.4K
11:55 1,465.90 1,467.00 1,465.60 1,467.00 0.3K
11:56 1,464.30 1,464.30 1,463.10 1,463.10 0.1K
11:57 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
11:58 1,463.60 1,465.00 1,463.60 1,465.00 0.2K
11:59 1,464.60 1,464.80 1,463.90 1,463.90 0.1K
12:00 1,463.60 1,464.10 1,463.60 1,463.60 0.3K
12:01 1,464.60 1,465.00 1,464.00 1,465.00 0.1K
12:02 1,465.00 1,465.00 1,464.20 1,464.70 0.1K
12:03 1,464.00 1,464.90 1,464.00 1,464.90 0.0K
12:04 1,464.00 1,464.00 1,463.00 1,463.00 0.8K
12:05 1,463.00 1,463.70 1,463.00 1,463.70 0.5K
12:06 1,463.00 1,463.70 1,463.00 1,463.00 0.5K
12:07 1,463.00 1,463.60 1,463.00 1,463.60 0.0K
12:08 1,463.00 1,464.80 1,463.00 1,464.80 0.4K
12:09 1,462.40 1,462.40 1,461.50 1,461.50 1.6K
12:10 1,461.50 1,461.50 1,459.10 1,460.20 2.1K
12:11 1,460.10 1,460.90 1,460.10 1,460.90 0.1K
12:12 1,461.20 1,461.20 1,460.30 1,461.10 0.1K
12:13 1,461.30 1,461.30 1,460.80 1,461.00 0.3K
12:14 1,461.00 1,461.00 1,459.70 1,459.70 0.0K
12:15 1,459.70 1,459.70 1,459.70 1,459.70 0.4K
12:16 1,459.10 1,459.70 1,459.10 1,459.50 0.1K
12:17 1,459.70 1,459.70 1,459.10 1,459.50 0.0K
12:18 1,459.10 1,459.50 1,458.70 1,458.70 0.8K
12:19 1,458.60 1,458.60 1,458.00 1,458.00 0.1K
12:20 1,458.00 1,458.10 1,457.00 1,457.00 0.7K
12:21 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
12:22 1,457.50 1,458.70 1,457.50 1,458.70 0.1K
12:23 1,458.30 1,459.80 1,458.30 1,459.10 0.5K
12:24 1,459.30 1,459.30 1,459.30 1,459.30 0.2K
12:25 1,459.30 1,459.90 1,459.30 1,459.60 0.1K
12:26 1,459.40 1,459.80 1,459.00 1,459.60 0.1K
12:27 1,459.60 1,459.60 1,459.00 1,459.00 0.7K
12:28 1,459.00 1,459.00 1,459.00 1,459.00 0.1K
12:29 1,458.20 1,459.00 1,458.20 1,459.00 0.0K
12:30 1,459.30 1,459.50 1,458.50 1,459.50 0.1K
12:31 1,458.50 1,459.20 1,458.50 1,459.20 0.1K
12:32 1,459.30 1,459.30 1,458.50 1,458.70 0.6K
12:33 1,458.00 1,458.00 1,458.00 1,458.00 0.1K
12:34 1,458.00 1,458.00 1,457.60 1,457.60 0.1K
12:35 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
12:36 1,457.60 1,458.00 1,457.60 1,458.00 0.4K
12:37 1,458.00 1,459.70 1,457.70 1,459.70 0.4K
12:38 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
12:39 1,458.90 1,459.00 1,458.60 1,458.90 0.2K
12:40 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
12:41 1,458.90 1,459.40 1,458.70 1,458.70 0.0K
12:42 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
12:43 1,460.20 1,460.20 1,459.60 1,460.10 0.1K
12:44 1,460.10 1,460.30 1,459.00 1,459.00 0.1K
12:45 1,460.30 1,460.40 1,459.00 1,459.00 0.3K
12:46 1,459.50 1,460.00 1,459.30 1,459.30 0.3K
12:47 1,459.30 1,459.50 1,459.30 1,459.50 0.1K
12:48 1,458.80 1,459.50 1,458.80 1,459.50 0.2K
12:49 1,459.50 1,459.90 1,459.50 1,459.60 0.2K
12:50 1,459.60 1,459.80 1,459.60 1,459.80 0.0K
12:51 1,459.40 1,459.40 1,458.20 1,458.40 0.2K
12:52 1,459.80 1,459.80 1,458.60 1,458.60 0.0K
12:53 1,460.00 1,460.00 1,460.00 1,460.00 0.6K
12:54 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
12:55 1,459.00 1,459.40 1,459.00 1,459.00 0.5K
12:56 1,458.10 1,459.40 1,458.10 1,459.40 0.6K
12:57 1,460.00 1,460.00 1,459.90 1,459.90 0.4K
12:58 1,459.90 1,459.90 1,459.00 1,459.80 0.0K
12:59 1,459.70 1,459.80 1,459.20 1,459.80 0.3K
13:00 1,459.20 1,459.70 1,459.10 1,459.10 0.1K
13:01 1,459.00 1,459.00 1,458.30 1,458.30 0.0K
13:02 1,458.90 1,458.90 1,458.90 1,458.90 0.1K
13:03 1,458.90 1,458.90 1,456.30 1,457.60 1.1K
13:04 1,457.60 1,457.60 1,456.00 1,456.00 0.3K
13:05 1,455.80 1,456.60 1,455.60 1,456.60 0.2K
13:06 1,456.80 1,456.90 1,456.70 1,456.70 0.1K
13:07 1,456.70 1,457.40 1,456.70 1,457.40 0.2K
13:08 1,457.40 1,458.00 1,457.40 1,457.80 0.4K
13:09 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:10 1,457.80 1,458.30 1,457.80 1,457.80 0.0K
13:11 1,458.00 1,458.90 1,458.00 1,458.90 0.6K
13:12 1,458.10 1,458.80 1,458.10 1,458.80 0.0K
13:13 1,459.00 1,459.00 1,458.80 1,458.80 0.7K
13:14 1,458.60 1,459.20 1,458.60 1,459.20 0.0K
13:15 1,459.70 1,460.00 1,459.70 1,460.00 0.2K
13:16 1,458.60 1,459.70 1,458.60 1,459.70 0.0K
13:17 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
13:18 1,459.60 1,459.60 1,458.50 1,458.50 0.1K
13:19 1,458.50 1,458.50 1,458.50 1,458.50 0.1K
13:20 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
13:21 1,458.10 1,458.80 1,458.10 1,458.80 0.0K
13:22 1,457.90 1,457.90 1,457.80 1,457.80 1.2K
13:23 1,457.70 1,457.70 1,456.70 1,456.70 0.0K
13:24 1,457.80 1,457.80 1,456.50 1,457.50 0.0K
13:25 1,457.70 1,457.70 1,457.70 1,457.70 0.1K
13:26 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
13:27 1,457.50 1,457.60 1,456.60 1,456.60 0.0K
13:28 1,456.90 1,456.90 1,456.60 1,456.60 0.0K
13:29 1,456.90 1,457.90 1,456.90 1,457.90 1.8K
13:30 1,458.00 1,458.60 1,458.00 1,458.60 0.0K
13:31 1,458.60 1,458.60 1,457.00 1,457.00 0.3K
13:33 1,457.30 1,458.60 1,457.00 1,458.60 0.2K
13:34 1,458.00 1,458.20 1,458.00 1,458.20 0.2K
13:35 1,458.20 1,458.30 1,458.20 1,458.30 0.0K
13:36 1,458.30 1,458.30 1,457.00 1,457.20 0.5K
13:37 1,457.30 1,458.30 1,457.30 1,458.10 0.1K
13:38 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
13:39 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
13:40 1,457.00 1,457.70 1,457.00 1,457.00 0.1K
13:41 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
13:42 1,456.00 1,457.20 1,456.00 1,457.20 0.7K
13:43 1,455.20 1,456.40 1,455.20 1,455.80 0.3K
13:44 1,456.40 1,456.40 1,455.80 1,456.40 0.0K
13:45 1,456.40 1,456.40 1,455.50 1,456.40 0.5K
13:46 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
13:47 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
13:48 1,455.40 1,456.40 1,455.40 1,456.40 0.0K
13:49 1,456.40 1,456.40 1,455.30 1,455.30 0.4K
13:50 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
13:52 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:54 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
13:55 1,455.90 1,455.90 1,455.90 1,455.90 0.1K
13:56 1,455.50 1,455.90 1,455.50 1,455.50 0.1K
13:57 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
13:58 1,455.60 1,455.80 1,455.50 1,455.50 0.4K
13:59 1,455.50 1,455.50 1,455.40 1,455.50 0.1K
14:00 1,455.50 1,455.50 1,455.40 1,455.50 0.1K
14:01 1,455.50 1,455.50 1,453.00 1,453.00 4.0K
14:02 1,453.00 1,455.20 1,453.00 1,454.90 0.4K
14:03 1,454.70 1,456.00 1,454.70 1,456.00 0.7K
14:04 1,455.50 1,455.50 1,455.40 1,455.40 0.2K
14:05 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
14:06 1,455.90 1,455.90 1,453.70 1,455.30 0.2K
14:07 1,455.70 1,455.90 1,453.90 1,454.00 0.2K
14:08 1,454.00 1,456.40 1,454.00 1,456.40 3.2K
14:09 1,457.00 1,462.40 1,457.00 1,461.60 6.0K
14:10 1,462.20 1,462.20 1,461.10 1,461.10 0.4K
14:11 1,461.90 1,461.90 1,461.90 1,461.90 1.3K
14:12 1,461.60 1,461.90 1,461.20 1,461.30 0.4K
14:13 1,461.80 1,461.90 1,461.80 1,461.90 0.4K
14:14 1,462.40 1,463.90 1,462.40 1,463.90 4.3K
14:15 1,463.50 1,463.90 1,463.40 1,463.40 0.1K
14:16 1,464.40 1,466.80 1,464.40 1,464.70 0.6K
14:17 1,464.70 1,465.40 1,464.70 1,465.40 0.0K
14:18 1,465.00 1,465.00 1,463.40 1,463.50 0.1K
14:19 1,463.60 1,464.90 1,463.60 1,464.90 0.0K
14:20 1,464.00 1,464.50 1,464.00 1,464.50 0.2K
14:21 1,463.20 1,464.50 1,462.60 1,462.60 0.3K
14:22 1,462.30 1,462.30 1,462.00 1,462.00 0.2K
14:23 1,463.60 1,463.60 1,461.30 1,461.30 0.0K
14:24 1,462.40 1,464.00 1,462.40 1,464.00 0.4K
14:25 1,464.80 1,465.00 1,463.60 1,463.60 0.8K
14:26 1,463.60 1,464.20 1,463.40 1,463.40 0.1K
14:27 1,462.20 1,462.20 1,453.10 1,454.90 15.3K
14:28 1,454.70 1,454.80 1,452.00 1,452.00 3.3K
14:29 1,451.70 1,451.70 1,451.20 1,451.50 1.8K
14:30 1,451.60 1,451.60 1,450.20 1,450.60 1.7K
14:31 1,450.60 1,450.70 1,448.60 1,448.70 6.0K
14:32 1,449.80 1,449.80 1,448.00 1,448.00 1.2K
14:33 1,447.00 1,448.00 1,447.00 1,447.70 2.3K
14:34 1,447.00 1,447.00 1,446.50 1,447.00 1.9K
14:35 1,447.00 1,447.00 1,444.80 1,444.80 1.9K
14:36 1,445.70 1,445.90 1,444.40 1,445.90 1.8K
14:37 1,446.40 1,448.70 1,446.40 1,448.70 1.2K
14:38 1,448.60 1,448.70 1,447.70 1,448.60 0.2K
14:39 1,448.60 1,448.90 1,448.40 1,448.90 0.4K
14:40 1,448.70 1,449.00 1,448.30 1,448.90 0.6K
14:41 1,448.90 1,449.40 1,448.90 1,449.40 0.6K
14:42 1,449.40 1,449.40 1,448.10 1,448.10 0.4K
14:43 1,448.10 1,448.70 1,448.10 1,448.70 0.1K
14:44 1,448.80 1,449.20 1,448.70 1,449.20 0.1K
14:45 1,448.00 1,448.90 1,448.00 1,448.40 0.3K
14:46 1,448.00 1,448.40 1,448.00 1,448.40 0.1K
14:47 1,448.70 1,449.20 1,448.70 1,449.20 0.4K
14:48 1,449.20 1,449.40 1,449.20 1,449.40 0.9K
14:49 1,449.90 1,450.00 1,449.90 1,450.00 0.6K
14:50 1,450.00 1,450.00 1,450.00 1,450.00 0.2K
14:51 1,450.00 1,452.00 1,450.00 1,451.70 1.5K
14:52 1,451.60 1,452.00 1,451.60 1,451.60 0.5K
14:53 1,451.80 1,452.40 1,451.50 1,451.50 1.5K
14:54 1,451.50 1,452.40 1,451.50 1,451.50 0.4K
14:55 1,452.40 1,452.90 1,451.70 1,451.70 0.3K
14:56 1,452.90 1,453.70 1,452.90 1,453.70 0.1K
14:57 1,453.10 1,453.90 1,453.10 1,453.10 0.3K
14:58 1,453.10 1,453.90 1,453.10 1,453.30 0.3K
14:59 1,453.30 1,453.80 1,453.00 1,453.00 0.3K
15:00 1,453.70 1,453.70 1,450.20 1,450.50 0.4K
15:01 1,451.00 1,451.00 1,448.10 1,448.40 0.5K
15:02 1,448.80 1,449.90 1,448.50 1,449.60 0.2K
15:03 1,450.00 1,450.30 1,449.40 1,450.30 1.5K
15:04 1,450.30 1,450.80 1,450.30 1,450.80 0.1K
15:05 1,450.20 1,450.40 1,449.90 1,450.00 0.7K
15:06 1,449.90 1,450.00 1,449.90 1,450.00 0.0K
15:07 1,449.90 1,449.90 1,448.70 1,448.70 0.4K
15:08 1,449.70 1,452.10 1,448.70 1,450.60 1.3K
15:09 1,451.10 1,451.40 1,449.80 1,450.80 1.0K
15:10 1,450.00 1,451.40 1,449.50 1,451.40 1.2K
15:11 1,451.40 1,453.20 1,451.40 1,452.90 0.3K
15:12 1,453.00 1,453.50 1,452.90 1,452.90 0.3K
15:13 1,452.90 1,453.00 1,452.50 1,452.50 0.4K
15:14 1,452.60 1,452.60 1,452.40 1,452.40 0.4K
15:15 1,452.40 1,453.00 1,452.40 1,453.00 1.2K
15:16 1,452.60 1,452.60 1,451.10 1,451.50 2.8K
15:17 1,452.20 1,454.10 1,452.20 1,453.90 2.7K
15:18 1,452.30 1,452.70 1,451.10 1,452.20 1.7K
15:19 1,454.10 1,454.10 1,451.50 1,452.70 1.3K
15:20 1,452.60 1,452.60 1,446.00 1,447.80 4.5K
15:21 1,447.30 1,447.60 1,446.10 1,446.10 0.8K
15:22 1,446.10 1,446.80 1,446.10 1,446.10 1.0K
15:23 1,446.20 1,446.20 1,445.00 1,446.00 1.4K
15:24 1,446.00 1,450.00 1,446.00 1,449.30 4.1K
15:25 1,448.00 1,450.40 1,448.00 1,450.40 1.3K
15:26 1,450.40 1,450.40 1,447.70 1,447.70 2.0K
15:27 1,447.80 1,447.80 1,447.30 1,447.50 1.8K
15:28 1,445.00 1,447.60 1,445.00 1,447.00 3.4K
15:29 1,446.00 1,448.90 1,444.00 1,448.90 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음