Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,564.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,427.50 1,427.50 1,427.50 1,427.50 0.4K
09:15 1,430.00 1,434.90 1,430.00 1,431.00 2.5K
09:16 1,431.00 1,436.30 1,430.00 1,433.30 2.9K
09:17 1,433.00 1,433.00 1,429.00 1,429.10 1.8K
09:18 1,428.30 1,432.90 1,428.30 1,432.90 1.5K
09:19 1,432.60 1,432.60 1,431.00 1,431.50 0.6K
09:20 1,432.70 1,433.30 1,431.00 1,431.10 2.2K
09:21 1,430.20 1,431.40 1,430.00 1,431.40 0.5K
09:22 1,431.50 1,433.90 1,431.50 1,433.50 0.8K
09:23 1,434.10 1,434.70 1,432.10 1,434.10 0.6K
09:24 1,434.30 1,435.00 1,433.10 1,433.10 1.0K
09:25 1,434.10 1,434.10 1,433.10 1,433.90 0.3K
09:26 1,433.10 1,435.70 1,432.40 1,433.40 0.8K
09:27 1,434.80 1,435.30 1,434.10 1,434.10 0.4K
09:28 1,434.10 1,434.10 1,432.10 1,432.40 0.7K
09:29 1,432.70 1,433.40 1,432.10 1,433.40 0.2K
09:30 1,433.30 1,433.30 1,430.00 1,430.00 1.2K
09:31 1,430.00 1,432.00 1,430.00 1,432.00 0.4K
09:32 1,430.10 1,430.10 1,429.00 1,429.00 0.1K
09:33 1,429.60 1,430.40 1,428.70 1,430.40 2.0K
09:34 1,430.20 1,432.80 1,430.20 1,431.50 0.5K
09:35 1,431.50 1,433.00 1,431.50 1,433.00 1.1K
09:36 1,432.00 1,435.30 1,432.00 1,434.10 0.7K
09:37 1,434.10 1,435.30 1,433.00 1,434.00 0.3K
09:38 1,435.40 1,436.10 1,434.30 1,434.30 0.2K
09:39 1,433.40 1,434.20 1,433.40 1,433.40 0.2K
09:40 1,434.20 1,434.20 1,433.80 1,433.80 0.1K
09:41 1,433.80 1,434.20 1,433.80 1,433.80 0.2K
09:42 1,432.30 1,434.00 1,432.30 1,433.60 0.3K
09:43 1,433.00 1,433.00 1,431.60 1,431.60 0.7K
09:44 1,431.60 1,433.60 1,431.60 1,433.60 0.1K
09:45 1,433.00 1,434.10 1,433.00 1,433.30 1.8K
09:46 1,432.40 1,433.60 1,431.60 1,432.70 0.5K
09:47 1,431.60 1,433.50 1,431.60 1,433.10 0.1K
09:48 1,433.10 1,433.10 1,431.70 1,431.70 0.1K
09:49 1,432.00 1,432.60 1,431.60 1,431.60 0.3K
09:50 1,432.50 1,432.50 1,431.00 1,431.30 0.2K
09:51 1,432.20 1,432.20 1,431.00 1,431.00 0.2K
09:52 1,431.00 1,431.10 1,431.00 1,431.00 0.2K
09:53 1,431.00 1,432.70 1,431.00 1,432.70 0.2K
09:54 1,432.00 1,432.00 1,431.20 1,431.90 0.3K
09:55 1,431.00 1,431.50 1,430.10 1,431.50 0.6K
09:56 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
09:57 1,430.30 1,431.50 1,429.10 1,429.10 0.6K
09:58 1,429.10 1,429.50 1,429.10 1,429.10 0.0K
09:59 1,429.10 1,429.10 1,428.60 1,428.60 0.2K
10:00 1,429.00 1,429.50 1,428.50 1,428.50 0.4K
10:01 1,428.10 1,428.90 1,428.10 1,428.10 0.4K
10:02 1,428.30 1,428.70 1,428.10 1,428.40 0.3K
10:03 1,428.10 1,428.40 1,428.00 1,428.00 1.4K
10:04 1,428.10 1,428.10 1,428.00 1,428.00 0.1K
10:05 1,428.00 1,428.00 1,425.00 1,425.00 1.1K
10:06 1,426.30 1,426.30 1,425.10 1,425.10 0.1K
10:07 1,425.10 1,425.50 1,425.00 1,425.50 0.6K
10:08 1,425.60 1,425.90 1,422.30 1,423.30 1.1K
10:09 1,422.70 1,423.40 1,422.70 1,423.30 0.1K
10:10 1,423.00 1,423.50 1,422.70 1,423.50 0.6K
10:11 1,422.80 1,422.80 1,422.40 1,422.40 0.2K
10:12 1,422.00 1,422.70 1,421.30 1,422.70 0.8K
10:13 1,422.30 1,424.20 1,422.30 1,422.30 0.3K
10:14 1,423.00 1,423.90 1,423.00 1,423.00 0.1K
10:15 1,423.70 1,425.90 1,423.70 1,424.50 3.2K
10:16 1,424.60 1,426.60 1,424.60 1,425.50 0.3K
10:17 1,425.40 1,426.60 1,425.40 1,426.10 0.1K
10:18 1,425.10 1,425.80 1,425.00 1,425.80 0.1K
10:19 1,425.10 1,425.10 1,422.40 1,422.40 4.4K
10:20 1,422.00 1,422.00 1,421.30 1,422.00 2.1K
10:21 1,422.00 1,423.50 1,420.20 1,420.30 3.4K
10:22 1,420.30 1,420.90 1,420.00 1,420.20 0.3K
10:23 1,420.20 1,421.40 1,420.00 1,420.30 0.3K
10:24 1,420.30 1,421.10 1,420.00 1,421.10 0.3K
10:25 1,420.20 1,424.40 1,420.10 1,422.80 0.7K
10:26 1,422.80 1,425.00 1,422.80 1,425.00 0.1K
10:27 1,423.50 1,425.20 1,423.50 1,424.50 0.1K
10:28 1,424.60 1,426.70 1,424.40 1,426.70 0.0K
10:29 1,425.60 1,425.90 1,424.40 1,424.40 0.1K
10:30 1,424.40 1,424.40 1,423.80 1,423.80 0.1K
10:31 1,423.80 1,423.80 1,422.80 1,422.80 0.3K
10:32 1,422.90 1,422.90 1,421.50 1,422.90 0.2K
10:33 1,421.70 1,423.00 1,421.40 1,422.60 0.1K
10:34 1,421.80 1,422.00 1,421.80 1,422.00 0.0K
10:35 1,422.00 1,422.10 1,422.00 1,422.10 0.1K
10:36 1,421.50 1,422.70 1,421.50 1,422.30 0.1K
10:37 1,422.00 1,423.00 1,421.00 1,421.10 0.9K
10:38 1,421.10 1,422.70 1,421.10 1,421.80 0.1K
10:39 1,421.70 1,421.80 1,421.70 1,421.70 0.4K
10:40 1,421.70 1,422.50 1,421.70 1,422.30 0.2K
10:41 1,422.30 1,423.00 1,421.20 1,423.00 0.7K
10:42 1,423.00 1,423.00 1,423.00 1,423.00 0.1K
10:43 1,423.00 1,423.10 1,423.00 1,423.00 0.2K
10:44 1,423.00 1,423.00 1,422.20 1,423.00 0.2K
10:45 1,422.30 1,423.10 1,422.30 1,422.30 0.6K
10:46 1,422.30 1,424.20 1,422.30 1,423.30 0.4K
10:47 1,423.80 1,423.80 1,422.20 1,422.20 0.6K
10:48 1,422.20 1,422.20 1,422.20 1,422.20 0.1K
10:49 1,422.20 1,422.60 1,422.20 1,422.20 0.1K
10:50 1,422.20 1,422.60 1,422.20 1,422.20 0.0K
10:51 1,423.00 1,423.00 1,422.20 1,422.20 0.0K
10:52 1,422.20 1,422.20 1,422.20 1,422.20 0.1K
10:53 1,422.20 1,423.00 1,422.20 1,423.00 0.1K
10:54 1,423.00 1,423.10 1,423.00 1,423.10 1.1K
10:55 1,423.10 1,423.10 1,423.10 1,423.10 0.1K
10:56 1,423.10 1,424.30 1,423.10 1,423.70 0.0K
10:57 1,423.70 1,424.90 1,423.50 1,424.90 3.3K
10:58 1,424.90 1,424.90 1,423.50 1,423.90 0.4K
10:59 1,423.90 1,423.90 1,423.50 1,423.80 0.1K
11:00 1,423.50 1,424.00 1,423.50 1,424.00 0.0K
11:01 1,425.00 1,425.00 1,423.70 1,423.70 0.3K
11:02 1,423.70 1,425.50 1,423.70 1,425.50 3.4K
11:03 1,425.20 1,428.10 1,425.20 1,428.10 2.3K
11:04 1,430.10 1,431.30 1,428.50 1,428.50 1.1K
11:05 1,431.60 1,432.00 1,431.30 1,431.80 5.1K
11:06 1,433.00 1,433.00 1,432.00 1,432.00 0.3K
11:07 1,432.90 1,435.10 1,432.20 1,435.10 1.2K
11:08 1,435.10 1,437.00 1,434.60 1,437.00 0.3K
11:09 1,439.90 1,443.40 1,439.90 1,442.40 3.0K
11:10 1,442.40 1,446.70 1,442.40 1,443.20 1.5K
11:11 1,443.30 1,443.30 1,440.00 1,440.00 2.1K
11:12 1,441.80 1,441.80 1,440.20 1,440.20 0.5K
11:13 1,440.20 1,440.20 1,438.70 1,438.70 0.2K
11:14 1,438.60 1,439.00 1,435.50 1,437.70 0.5K
11:15 1,436.40 1,436.40 1,436.20 1,436.30 0.7K
11:16 1,437.00 1,437.00 1,436.40 1,436.40 0.0K
11:17 1,436.40 1,436.40 1,436.00 1,436.10 0.1K
11:18 1,436.10 1,436.10 1,434.40 1,434.40 0.4K
11:19 1,435.50 1,436.40 1,435.50 1,436.40 0.2K
11:20 1,436.30 1,436.30 1,435.90 1,436.30 0.3K
11:21 1,436.80 1,437.40 1,436.30 1,436.30 0.8K
11:22 1,436.90 1,437.40 1,436.10 1,436.90 1.4K
11:23 1,435.30 1,435.50 1,435.30 1,435.50 0.1K
11:24 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:25 1,434.60 1,435.20 1,434.00 1,434.90 1.9K
11:26 1,434.80 1,434.80 1,433.00 1,433.70 0.4K
11:27 1,434.60 1,435.00 1,434.60 1,435.00 0.1K
11:28 1,436.00 1,436.00 1,435.00 1,435.00 0.1K
11:29 1,437.00 1,440.00 1,437.00 1,439.00 1.1K
11:30 1,437.20 1,440.60 1,437.20 1,440.00 0.4K
11:31 1,439.00 1,439.10 1,439.00 1,439.00 0.3K
11:32 1,437.80 1,440.30 1,437.80 1,440.30 0.6K
11:33 1,441.80 1,443.00 1,440.40 1,440.40 0.7K
11:34 1,439.00 1,440.90 1,439.00 1,440.90 0.6K
11:35 1,440.00 1,442.00 1,439.30 1,440.90 1.8K
11:36 1,440.00 1,441.00 1,439.30 1,441.00 0.3K
11:37 1,441.00 1,441.00 1,441.00 1,441.00 0.2K
11:38 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
11:39 1,441.00 1,441.80 1,441.00 1,441.80 2.1K
11:40 1,440.70 1,442.00 1,440.70 1,442.00 0.1K
11:41 1,441.10 1,443.60 1,441.10 1,443.60 1.9K
11:42 1,443.40 1,443.40 1,440.50 1,440.50 0.3K
11:43 1,440.50 1,440.50 1,439.10 1,439.10 0.0K
11:44 1,439.20 1,439.20 1,438.90 1,438.90 0.1K
11:45 1,441.80 1,441.80 1,439.40 1,439.40 1.0K
11:46 1,437.80 1,438.40 1,437.80 1,438.40 0.8K
11:47 1,437.80 1,438.00 1,437.30 1,437.30 0.3K
11:48 1,436.60 1,436.60 1,436.00 1,436.00 0.1K
11:49 1,435.10 1,435.10 1,434.60 1,434.60 0.1K
11:50 1,435.30 1,436.80 1,435.30 1,435.80 0.4K
11:51 1,437.80 1,437.80 1,435.90 1,435.90 0.0K
11:52 1,437.30 1,438.20 1,437.30 1,437.70 2.1K
11:53 1,436.50 1,436.50 1,435.90 1,435.90 0.0K
11:54 1,436.50 1,436.50 1,436.10 1,436.10 0.0K
11:55 1,436.10 1,436.50 1,435.90 1,435.90 0.2K
11:56 1,435.00 1,435.30 1,435.00 1,435.30 1.0K
11:57 1,434.10 1,435.00 1,433.00 1,434.60 1.2K
11:58 1,435.00 1,435.00 1,434.80 1,434.80 0.0K
11:59 1,434.10 1,434.20 1,434.10 1,434.20 0.1K
12:00 1,434.70 1,436.50 1,434.00 1,436.50 0.3K
12:01 1,436.40 1,437.00 1,435.50 1,436.30 0.3K
12:02 1,437.80 1,438.20 1,437.70 1,437.70 0.2K
12:03 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
12:04 1,437.40 1,437.40 1,437.10 1,437.10 0.1K
12:05 1,437.20 1,438.20 1,437.20 1,438.20 0.0K
12:06 1,437.10 1,437.10 1,437.10 1,437.10 0.1K
12:07 1,438.90 1,439.90 1,438.90 1,439.10 0.4K
12:08 1,438.90 1,438.90 1,438.50 1,438.50 0.1K
12:10 1,436.90 1,436.90 1,436.20 1,436.20 0.9K
12:11 1,436.20 1,436.20 1,433.10 1,433.10 0.5K
12:12 1,434.00 1,434.00 1,434.00 1,434.00 0.1K
12:13 1,433.50 1,433.50 1,432.30 1,432.30 0.0K
12:14 1,431.90 1,432.30 1,431.80 1,431.80 0.6K
12:15 1,435.90 1,435.90 1,434.60 1,435.50 4.0K
12:16 1,434.60 1,435.00 1,434.60 1,435.00 0.0K
12:17 1,434.40 1,434.40 1,434.30 1,434.30 0.0K
12:18 1,435.30 1,435.40 1,434.50 1,434.50 0.1K
12:19 1,434.50 1,436.00 1,432.10 1,432.10 0.4K
12:20 1,431.70 1,433.10 1,430.20 1,430.30 0.8K
12:21 1,430.80 1,430.80 1,427.80 1,429.90 1.9K
12:22 1,427.70 1,428.00 1,425.80 1,426.90 1.3K
12:23 1,428.90 1,428.90 1,425.80 1,426.10 0.9K
12:24 1,426.10 1,426.10 1,423.90 1,424.10 0.7K
12:25 1,425.40 1,425.40 1,423.80 1,423.80 0.5K
12:26 1,423.20 1,426.40 1,423.20 1,424.60 4.1K
12:27 1,424.50 1,425.10 1,423.00 1,423.00 1.3K
12:28 1,423.00 1,424.40 1,421.70 1,422.30 0.7K
12:29 1,422.30 1,423.90 1,422.20 1,422.90 0.5K
12:30 1,422.70 1,422.90 1,421.50 1,421.50 0.6K
12:31 1,421.50 1,421.50 1,420.30 1,420.90 1.6K
12:32 1,420.90 1,421.50 1,420.60 1,420.60 0.4K
12:33 1,420.80 1,421.50 1,420.60 1,420.80 0.5K
12:34 1,420.80 1,422.10 1,420.80 1,421.10 0.7K
12:35 1,421.80 1,421.80 1,421.00 1,421.00 0.8K
12:36 1,421.80 1,422.40 1,420.60 1,420.80 0.5K
12:37 1,420.70 1,420.80 1,420.70 1,420.80 0.2K
12:38 1,421.10 1,421.10 1,420.60 1,420.80 0.5K
12:39 1,421.00 1,421.00 1,420.80 1,420.80 0.3K
12:40 1,420.80 1,420.80 1,420.60 1,420.60 0.1K
12:41 1,420.80 1,420.80 1,420.80 1,420.80 0.1K
12:42 1,420.80 1,420.80 1,420.80 1,420.80 0.1K
12:43 1,420.80 1,420.80 1,420.80 1,420.80 0.2K
12:44 1,420.80 1,420.80 1,420.80 1,420.80 0.1K
12:45 1,420.70 1,420.80 1,420.70 1,420.70 0.7K
12:46 1,420.70 1,420.80 1,420.70 1,420.80 0.3K
12:47 1,421.00 1,421.90 1,421.00 1,421.90 0.8K
12:48 1,421.20 1,422.00 1,421.00 1,422.00 0.7K
12:49 1,421.20 1,421.70 1,420.70 1,420.70 0.3K
12:50 1,420.80 1,420.80 1,420.70 1,420.80 0.3K
12:51 1,420.80 1,420.80 1,420.60 1,420.60 0.3K
12:52 1,420.60 1,421.50 1,420.60 1,421.50 0.3K
12:53 1,420.80 1,420.80 1,420.70 1,420.70 0.2K
12:54 1,420.70 1,421.20 1,420.70 1,421.20 0.5K
12:55 1,421.90 1,421.90 1,420.80 1,420.90 0.5K
12:56 1,421.10 1,421.60 1,420.80 1,420.80 0.8K
12:57 1,420.80 1,421.60 1,420.60 1,420.80 0.6K
12:58 1,420.80 1,422.00 1,420.70 1,420.80 0.7K
13:00 1,420.80 1,421.00 1,420.80 1,420.80 0.9K
13:01 1,420.80 1,420.80 1,420.80 1,420.80 0.1K
13:02 1,420.80 1,420.80 1,420.80 1,420.80 0.2K
13:03 1,420.70 1,421.70 1,420.70 1,420.80 0.6K
13:04 1,420.80 1,421.70 1,420.80 1,421.10 0.5K
13:05 1,421.10 1,422.00 1,421.00 1,422.00 0.6K
13:06 1,421.00 1,422.00 1,421.00 1,422.00 0.6K
13:07 1,422.00 1,425.00 1,422.00 1,423.70 0.7K
13:08 1,423.50 1,424.50 1,422.40 1,424.50 0.7K
13:09 1,424.50 1,425.80 1,424.10 1,425.30 0.7K
13:10 1,424.10 1,424.80 1,423.10 1,423.10 0.5K
13:11 1,423.40 1,423.50 1,422.20 1,422.20 0.5K
13:12 1,422.10 1,422.10 1,421.20 1,421.70 0.6K
13:13 1,421.10 1,423.00 1,421.10 1,421.90 0.8K
13:14 1,421.90 1,423.20 1,421.70 1,421.70 0.7K
13:15 1,421.70 1,423.20 1,421.70 1,422.40 0.5K
13:16 1,422.40 1,423.80 1,422.40 1,422.70 0.6K
13:17 1,422.60 1,422.90 1,422.10 1,422.60 0.6K
13:18 1,422.80 1,422.80 1,422.10 1,422.10 0.5K
13:19 1,422.10 1,423.30 1,421.70 1,423.30 0.7K
13:20 1,424.00 1,427.50 1,424.00 1,427.40 1.8K
13:21 1,427.40 1,427.40 1,426.20 1,426.20 1.7K
13:22 1,426.20 1,426.20 1,422.70 1,423.90 0.6K
13:23 1,423.30 1,423.30 1,422.70 1,423.20 0.5K
13:24 1,422.90 1,423.10 1,422.10 1,422.10 0.5K
13:25 1,422.40 1,423.60 1,422.40 1,422.80 0.6K
13:26 1,422.40 1,422.40 1,421.00 1,422.00 0.8K
13:27 1,422.00 1,422.70 1,421.60 1,421.70 0.6K
13:28 1,421.70 1,422.10 1,421.70 1,422.10 0.5K
13:29 1,422.10 1,422.50 1,421.80 1,422.10 0.6K
13:30 1,422.50 1,423.10 1,422.20 1,422.20 0.5K
13:31 1,422.70 1,422.70 1,422.00 1,422.00 0.6K
13:32 1,422.80 1,422.90 1,421.30 1,421.90 0.7K
13:33 1,421.30 1,422.60 1,421.30 1,421.30 0.7K
13:34 1,421.30 1,422.10 1,421.30 1,421.70 0.7K
13:35 1,421.00 1,421.70 1,421.00 1,421.60 0.6K
13:36 1,421.60 1,421.60 1,421.30 1,421.40 0.5K
13:37 1,421.40 1,422.20 1,421.40 1,421.70 0.6K
13:38 1,421.80 1,421.80 1,421.40 1,421.40 0.6K
13:39 1,421.40 1,421.40 1,421.10 1,421.10 0.6K
13:40 1,421.80 1,421.80 1,421.00 1,421.00 1.8K
13:41 1,421.00 1,421.00 1,420.80 1,420.80 0.3K
13:42 1,420.80 1,421.70 1,420.80 1,420.90 0.6K
13:43 1,420.90 1,422.70 1,420.80 1,420.80 1.2K
13:44 1,420.80 1,420.80 1,420.80 1,420.80 0.5K
13:45 1,420.90 1,421.50 1,420.70 1,420.80 1.0K
13:46 1,421.10 1,422.30 1,420.70 1,422.30 1.3K
13:47 1,423.70 1,423.70 1,421.60 1,421.80 0.5K
13:48 1,422.20 1,422.20 1,421.40 1,421.40 0.6K
13:49 1,421.20 1,421.40 1,420.90 1,420.90 0.5K
13:50 1,420.90 1,421.00 1,420.80 1,420.80 0.6K
13:51 1,420.80 1,420.80 1,420.60 1,420.80 0.3K
13:52 1,420.80 1,421.90 1,420.80 1,421.70 0.6K
13:53 1,421.80 1,422.30 1,421.30 1,422.30 0.5K
13:54 1,421.50 1,421.50 1,420.80 1,420.80 0.5K
13:55 1,420.80 1,421.80 1,420.80 1,420.90 0.6K
13:56 1,421.70 1,421.70 1,420.00 1,421.00 1.7K
13:57 1,420.80 1,421.40 1,420.80 1,421.40 0.5K
13:58 1,420.80 1,421.50 1,420.40 1,420.40 0.2K
13:59 1,421.50 1,421.50 1,417.10 1,417.70 2.5K
14:00 1,417.30 1,417.70 1,415.20 1,415.50 1.0K
14:01 1,415.60 1,416.50 1,415.60 1,415.90 1.9K
14:02 1,415.80 1,416.10 1,415.10 1,415.30 2.0K
14:03 1,415.40 1,415.90 1,415.00 1,415.90 0.6K
14:04 1,415.90 1,416.00 1,415.00 1,415.20 0.7K
14:05 1,416.00 1,416.00 1,415.10 1,415.10 1.7K
14:06 1,415.70 1,416.00 1,415.10 1,415.10 1.0K
14:07 1,415.20 1,415.70 1,415.00 1,415.10 0.6K
14:08 1,415.10 1,415.50 1,415.10 1,415.50 0.6K
14:09 1,416.40 1,416.50 1,415.50 1,415.50 0.6K
14:10 1,415.60 1,415.60 1,415.20 1,415.20 0.6K
14:11 1,415.80 1,415.80 1,415.10 1,415.10 0.6K
14:12 1,415.50 1,415.80 1,415.10 1,415.80 0.5K
14:13 1,415.80 1,416.70 1,415.80 1,416.70 0.8K
14:14 1,416.70 1,416.70 1,415.30 1,415.30 0.6K
14:15 1,415.10 1,415.50 1,415.00 1,415.00 0.8K
14:16 1,414.60 1,414.60 1,414.00 1,414.00 1.6K
14:17 1,414.00 1,414.50 1,413.50 1,413.50 0.5K
14:18 1,413.60 1,413.60 1,413.50 1,413.60 0.5K
14:19 1,413.60 1,413.60 1,413.60 1,413.60 0.4K
14:20 1,413.60 1,413.60 1,413.50 1,413.50 0.1K
14:21 1,415.40 1,415.40 1,413.70 1,414.60 7.7K
14:22 1,415.00 1,415.00 1,413.60 1,413.60 0.5K
14:23 1,414.30 1,414.30 1,413.70 1,414.00 0.9K
14:24 1,415.90 1,416.40 1,415.80 1,415.90 1.3K
14:25 1,415.60 1,415.70 1,414.00 1,414.60 0.7K
14:26 1,413.60 1,413.90 1,413.50 1,413.60 0.4K
14:27 1,413.50 1,414.50 1,413.50 1,413.90 0.4K
14:28 1,414.20 1,414.20 1,413.60 1,413.60 0.7K
14:29 1,413.60 1,413.80 1,413.50 1,413.50 0.5K
14:30 1,414.40 1,414.40 1,413.50 1,413.50 0.6K
14:31 1,414.50 1,415.60 1,413.60 1,415.60 0.7K
14:32 1,415.20 1,416.20 1,415.20 1,416.00 0.7K
14:33 1,417.40 1,417.40 1,415.30 1,416.30 1.0K
14:34 1,415.20 1,416.40 1,415.20 1,416.30 0.6K
14:35 1,416.50 1,417.40 1,416.00 1,416.10 1.0K
14:36 1,416.10 1,417.20 1,416.10 1,416.20 0.5K
14:37 1,416.10 1,417.10 1,416.10 1,416.10 0.7K
14:38 1,416.80 1,416.90 1,415.30 1,416.90 2.0K
14:39 1,416.80 1,417.40 1,416.40 1,417.40 0.6K
14:40 1,416.80 1,417.60 1,416.80 1,417.10 3.4K
14:41 1,418.00 1,423.60 1,418.00 1,423.60 13.5K
14:42 1,423.90 1,424.00 1,422.80 1,423.00 1.1K
14:43 1,423.00 1,424.10 1,422.80 1,422.80 0.2K
14:44 1,422.50 1,423.90 1,422.50 1,423.20 0.0K
14:45 1,423.50 1,423.60 1,423.00 1,423.00 0.2K
14:46 1,422.60 1,423.70 1,422.60 1,423.70 0.0K
14:47 1,422.60 1,423.90 1,422.60 1,423.90 0.2K
14:48 1,423.20 1,423.20 1,422.10 1,422.10 0.2K
14:49 1,423.00 1,426.00 1,423.00 1,425.00 2.6K
14:50 1,425.00 1,425.00 1,424.50 1,424.50 0.1K
14:51 1,424.50 1,425.90 1,424.50 1,425.90 1.1K
14:52 1,425.50 1,425.90 1,424.40 1,424.40 1.1K
14:53 1,426.00 1,426.70 1,425.10 1,425.10 3.2K
14:54 1,425.50 1,425.50 1,424.20 1,424.20 0.1K
14:55 1,424.20 1,424.30 1,420.10 1,421.00 2.2K
14:56 1,421.00 1,421.00 1,418.50 1,419.10 1.2K
14:57 1,418.80 1,419.10 1,416.50 1,416.50 1.6K
14:58 1,417.30 1,418.90 1,416.40 1,416.40 1.1K
14:59 1,418.00 1,418.00 1,416.70 1,417.10 1.5K
15:00 1,418.40 1,418.40 1,416.60 1,416.60 1.4K
15:01 1,416.00 1,417.30 1,415.60 1,416.90 1.7K
15:02 1,418.00 1,418.00 1,415.20 1,415.20 2.0K
15:03 1,418.10 1,418.10 1,416.10 1,418.10 0.9K
15:04 1,418.20 1,418.20 1,416.30 1,416.30 0.9K
15:05 1,416.30 1,417.50 1,416.30 1,416.60 0.7K
15:06 1,417.30 1,417.30 1,416.90 1,416.90 0.9K
15:07 1,416.90 1,417.40 1,415.70 1,416.20 1.5K
15:08 1,415.90 1,416.70 1,415.30 1,416.60 1.3K
15:09 1,416.50 1,417.20 1,415.70 1,416.30 1.1K
15:10 1,416.20 1,416.20 1,413.50 1,413.50 4.0K
15:11 1,413.90 1,414.30 1,413.30 1,413.30 1.6K
15:12 1,414.00 1,414.10 1,413.40 1,414.10 2.0K
15:13 1,413.70 1,414.00 1,413.60 1,414.00 1.7K
15:14 1,413.60 1,414.20 1,413.00 1,413.70 2.2K
15:15 1,413.30 1,413.30 1,411.50 1,412.10 3.5K
15:16 1,413.30 1,413.80 1,412.50 1,413.40 4.4K
15:17 1,413.10 1,414.00 1,413.10 1,414.00 0.9K
15:18 1,412.50 1,413.40 1,411.40 1,413.10 2.2K
15:19 1,414.90 1,415.50 1,413.80 1,413.80 2.1K
15:20 1,414.10 1,415.70 1,414.10 1,415.70 3.5K
15:21 1,416.50 1,418.00 1,416.20 1,417.00 2.6K
15:22 1,416.00 1,417.60 1,415.30 1,417.40 6.6K
15:23 1,417.80 1,418.00 1,416.60 1,417.30 1.2K
15:24 1,418.50 1,418.90 1,417.50 1,418.70 2.5K
15:25 1,418.70 1,422.90 1,418.40 1,418.40 2.8K
15:26 1,419.30 1,423.30 1,419.30 1,423.30 1.2K
15:27 1,423.40 1,423.60 1,422.00 1,422.00 1.2K
15:28 1,422.30 1,422.30 1,421.60 1,421.90 1.8K
15:29 1,420.50 1,420.50 1,415.30 1,415.70 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음