Wondershare Technology Co Ltd Class A (300624)

300624
🏛️ 중국 →
72.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.20 74.34 73.75 73.80 592.1K
09:35 73.80 74.09 73.70 73.85 335.2K
09:40 73.90 74.19 73.83 74.04 217.7K
09:45 74.07 74.36 74.03 74.33 215.6K
09:50 74.38 74.59 74.35 74.48 192.1K
09:55 74.48 74.50 74.20 74.40 154.2K
10:00 74.28 74.41 74.18 74.27 170.8K
10:05 74.30 74.35 74.13 74.14 186.0K
10:10 74.14 74.21 74.01 74.15 164.9K
10:15 74.15 74.30 74.09 74.17 139.4K
10:20 74.17 74.17 73.99 74.01 193.0K
10:25 74.01 74.01 73.70 73.77 263.8K
10:30 73.77 73.90 73.65 73.82 190.3K
10:35 73.82 73.88 73.72 73.88 86.2K
10:40 73.85 73.88 73.55 73.60 231.4K
10:45 73.60 73.90 73.58 73.82 117.3K
10:50 73.80 73.91 73.71 73.90 80.4K
10:55 73.91 73.91 73.69 73.88 118.8K
11:00 73.88 73.88 73.63 73.77 117.7K
11:05 73.81 73.92 73.79 73.89 75.4K
11:10 73.89 73.91 73.78 73.91 89.0K
11:15 73.91 73.98 73.81 73.97 72.8K
11:20 73.98 74.30 73.98 74.15 144.9K
11:25 74.27 74.39 74.15 74.24 106.5K
13:00 74.24 75.30 74.24 74.79 604.7K
13:05 74.79 74.91 74.55 74.55 199.3K
13:10 74.56 74.68 74.52 74.63 95.8K
13:15 74.62 74.81 74.62 74.81 97.0K
13:20 74.81 74.87 74.72 74.72 94.6K
13:25 74.71 74.81 74.40 74.44 119.4K
13:30 74.45 74.69 74.45 74.68 97.0K
13:35 74.68 75.20 74.68 74.98 291.8K
13:40 75.00 75.08 74.74 74.74 116.1K
13:45 74.74 74.91 74.70 74.71 110.3K
13:50 74.73 74.87 74.60 74.73 86.8K
13:55 74.80 75.00 74.77 74.80 129.5K
14:00 74.90 75.00 74.80 74.92 119.2K
14:05 74.93 74.95 74.74 74.90 139.0K
14:10 74.90 75.00 74.87 74.91 143.6K
14:15 74.92 75.08 74.91 74.95 111.7K
14:20 74.95 75.06 74.93 75.06 103.8K
14:25 75.08 75.09 74.85 74.91 142.8K
14:30 74.93 74.96 74.79 74.85 153.1K
14:35 74.88 74.90 74.73 74.73 93.1K
14:40 74.72 74.80 74.60 74.75 124.8K
14:45 74.74 74.77 74.69 74.70 165.6K
14:50 74.70 74.75 74.67 74.74 212.5K
14:55 74.73 74.75 74.69 74.70 120.1K
15:40 74.71 74.71 74.71 74.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음