Wondershare Technology Co Ltd Class A (300624)

300624
🏛️ 중국 →
72.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.16 73.57 72.16 73.48 611.9K
09:35 73.54 74.25 73.31 74.22 819.7K
09:40 74.13 74.58 73.71 74.07 777.2K
09:45 74.06 74.92 73.85 74.92 982.4K
09:50 74.95 74.95 74.30 74.40 501.0K
09:55 74.39 74.40 73.90 73.90 306.5K
10:00 73.90 74.60 73.70 74.60 273.1K
10:05 74.55 74.55 74.09 74.43 216.2K
10:10 74.47 74.60 74.01 74.29 271.4K
10:15 74.38 74.57 74.27 74.27 128.0K
10:20 74.28 74.37 74.21 74.32 114.7K
10:25 74.27 74.42 74.24 74.28 94.2K
10:30 74.27 74.33 74.08 74.17 111.5K
10:35 74.18 74.18 73.98 74.00 159.1K
10:40 73.98 74.25 73.98 74.11 54.3K
10:45 74.11 74.50 74.02 74.02 135.7K
10:50 74.13 74.13 73.77 73.77 133.1K
10:55 73.76 73.77 73.46 73.75 173.3K
11:00 73.79 73.79 73.50 73.64 119.5K
11:05 73.62 73.92 73.58 73.92 89.1K
11:10 73.91 74.54 73.91 74.47 216.4K
11:15 74.44 74.70 74.29 74.67 444.1K
11:20 74.70 74.78 74.38 74.55 294.1K
11:25 74.50 74.50 74.21 74.44 108.9K
13:00 74.42 74.55 74.15 74.33 87.1K
13:05 74.44 74.45 74.12 74.18 113.4K
13:10 74.13 74.15 74.00 74.13 94.5K
13:15 74.14 74.33 74.03 74.03 106.2K
13:20 74.03 74.03 73.80 73.83 144.7K
13:25 73.83 73.83 73.50 73.63 176.0K
13:30 73.63 73.64 73.28 73.38 163.5K
13:35 73.38 73.41 73.08 73.38 154.6K
13:40 73.33 73.42 73.08 73.32 152.1K
13:45 73.32 73.50 73.31 73.44 75.1K
13:50 73.52 73.52 73.18 73.19 108.1K
13:55 73.19 73.51 73.18 73.33 72.8K
14:00 73.32 73.57 73.18 73.57 94.9K
14:05 73.56 73.61 73.44 73.54 80.4K
14:10 73.47 73.60 73.40 73.58 39.0K
14:15 73.57 73.79 73.46 73.54 69.5K
14:20 73.49 73.60 73.30 73.56 47.4K
14:25 73.56 73.80 73.56 73.66 68.6K
14:30 73.65 73.70 73.47 73.48 93.3K
14:35 73.47 73.59 73.36 73.45 83.8K
14:40 73.45 73.47 73.29 73.29 127.3K
14:45 73.30 73.38 73.17 73.17 140.3K
14:50 73.18 73.18 73.05 73.10 214.6K
14:55 73.08 73.09 73.03 73.07 145.5K
15:40 73.06 73.06 73.06 73.06 99.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음