WPP PLC (WPP)

WPP
🏛️ 영국 →
360.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 565.40 566.20 565.40 566.20 30.2K
08:01 566.20 566.20 566.20 566.20 0.8K
08:02 566.20 566.20 566.20 566.20 0.0K
08:03 565.00 565.60 565.00 565.60 0.9K
08:04 567.40 567.40 567.40 567.40 0.3K
08:05 567.00 568.80 567.00 568.80 0.8K
08:06 569.40 569.40 569.40 569.40 0.2K
08:07 568.40 568.40 568.40 568.40 0.1K
08:08 567.66 568.80 567.60 568.60 2.8K
08:09 569.37 569.37 569.00 569.00 5.3K
08:10 569.80 569.80 568.60 568.60 1.9K
08:11 567.60 568.20 567.60 568.20 1.9K
08:12 568.40 568.90 568.40 568.40 4.2K
08:13 568.80 570.40 568.80 570.40 11.0K
08:14 570.60 571.40 570.60 571.17 2.1K
08:15 571.20 571.20 571.20 571.20 0.1K
08:16 571.40 571.40 571.00 571.00 2.4K
08:17 570.22 570.22 570.22 570.22 1.0K
08:18 570.20 570.20 568.60 568.60 0.7K
08:19 568.40 569.20 568.40 569.20 2.0K
08:20 568.20 568.40 568.00 568.40 3.5K
08:21 568.25 569.00 568.25 569.00 1.4K
08:22 568.80 569.60 568.20 569.60 5.5K
08:23 570.40 570.60 570.17 570.40 5.3K
08:24 570.40 570.80 570.40 570.80 2.1K
08:25 571.20 571.60 570.80 571.60 3.4K
08:26 571.03 571.60 571.03 571.60 2.4K
08:27 572.00 572.00 572.00 572.00 0.3K
08:28 571.20 571.20 571.19 571.19 7.6K
08:29 571.60 572.00 571.60 571.80 2.5K
08:30 571.40 572.18 571.40 572.00 5.8K
08:31 571.80 571.80 571.80 571.80 1.8K
08:32 571.72 571.72 571.20 571.20 2.4K
08:33 571.20 573.00 571.20 573.00 13.0K
08:34 572.20 573.20 572.20 573.20 5.6K
08:35 572.80 573.60 572.80 573.60 4.3K
08:36 573.80 574.80 573.80 574.80 3.3K
08:37 574.60 574.60 574.00 574.60 1.6K
08:38 574.60 574.80 574.40 574.80 3.5K
08:39 574.60 574.60 574.20 574.20 1.7K
08:40 574.60 574.80 574.40 574.80 2.8K
08:41 574.40 575.01 574.40 574.80 5.9K
08:42 574.80 575.20 574.60 575.20 1.7K
08:43 575.40 575.40 575.40 575.40 0.8K
08:45 574.60 574.80 574.40 574.40 3.7K
08:46 574.26 574.60 574.20 574.60 1.1K
08:47 573.69 574.00 573.69 574.00 0.4K
08:48 573.71 574.00 573.60 573.80 7.3K
08:49 573.40 573.40 572.93 573.00 4.2K
08:50 573.00 573.40 573.00 573.40 1.6K
08:51 573.40 573.40 573.20 573.20 1.1K
08:52 572.80 573.40 572.80 573.40 4.0K
08:54 570.80 570.80 570.80 570.80 8.1K
08:55 571.00 571.00 571.00 571.00 8.2K
08:56 571.20 571.60 571.20 571.40 6.3K
08:57 571.40 571.40 570.60 570.60 1.4K
08:58 570.60 571.40 570.40 571.40 1.7K
08:59 570.80 571.20 570.80 571.20 3.7K
09:00 570.80 571.00 570.80 571.00 3.8K
09:01 570.60 570.60 570.40 570.40 1.0K
09:02 570.40 570.60 570.40 570.60 1.9K
09:03 570.00 570.60 570.00 570.40 2.1K
09:04 570.60 570.60 570.60 570.60 1.2K
09:05 570.60 570.80 570.60 570.60 1.7K
09:06 570.60 570.60 570.60 570.60 2.6K
09:07 571.00 571.00 571.00 571.00 2.5K
09:08 571.20 571.40 571.07 571.40 2.0K
09:09 571.10 571.10 571.10 571.10 0.6K
09:11 570.60 570.60 570.00 570.00 3.9K
09:12 569.60 569.80 569.60 569.80 1.1K
09:14 569.80 569.80 569.80 569.80 0.6K
09:15 570.20 570.20 570.20 570.20 0.0K
09:16 570.00 570.40 570.00 570.40 2.5K
09:18 570.65 570.65 570.40 570.40 0.8K
09:19 570.40 570.40 570.40 570.40 0.1K
09:20 570.00 570.00 569.80 569.80 1.6K
09:21 570.20 570.20 570.00 570.00 1.1K
09:22 570.20 570.20 570.20 570.20 1.0K
09:23 569.40 569.40 569.20 569.20 2.3K
09:24 569.00 569.40 569.00 569.40 0.4K
09:25 569.60 569.60 569.60 569.60 1.7K
09:26 569.00 569.00 569.00 569.00 0.3K
09:28 569.40 569.40 569.40 569.40 1.2K
09:29 569.60 569.80 569.60 569.80 1.6K
09:30 569.80 570.00 569.76 570.00 1.7K
09:31 569.40 569.40 569.40 569.40 1.3K
09:32 569.40 569.40 569.40 569.40 0.2K
09:33 569.60 569.60 569.60 569.60 0.1K
09:35 569.60 569.60 569.20 569.40 1.8K
09:36 569.20 569.20 569.20 569.20 0.4K
09:37 569.40 569.40 569.40 569.40 0.7K
09:38 569.80 570.00 569.39 569.81 16.5K
09:39 569.75 569.75 569.75 569.75 0.3K
09:40 569.60 569.64 569.60 569.64 10.5K
09:41 569.40 569.60 569.00 569.00 4.6K
09:42 568.80 569.00 568.80 569.00 1.2K
09:47 569.20 569.20 569.20 569.20 0.0K
09:48 568.92 569.00 568.92 569.00 1.0K
09:50 568.89 568.89 568.89 568.89 0.1K
09:51 568.80 568.80 568.80 568.80 0.6K
09:52 568.80 569.40 568.80 569.40 6.3K
09:53 569.40 570.20 569.40 570.20 10.6K
09:54 570.00 570.20 569.60 569.60 3.2K
09:56 569.40 569.40 569.40 569.40 1.2K
09:57 569.60 569.80 569.60 569.80 1.0K
09:58 569.60 569.76 569.60 569.76 1.1K
09:59 569.82 569.82 569.82 569.82 3.5K
10:00 569.40 569.40 569.20 569.22 0.9K
10:01 569.60 570.00 569.60 570.00 1.3K
10:02 569.80 569.80 569.80 569.80 0.8K
10:03 570.00 570.00 570.00 570.00 0.1K
10:04 570.00 570.20 570.00 570.20 4.7K
10:07 570.20 570.20 570.20 570.20 0.5K
10:08 570.00 570.00 570.00 570.00 0.1K
10:09 570.20 570.20 570.20 570.20 0.5K
10:10 570.20 570.20 570.00 570.00 1.9K
10:11 570.00 570.00 570.00 570.00 0.2K
10:12 570.20 570.60 570.20 570.60 19.5K
10:13 570.70 571.80 570.70 571.80 4.6K
10:14 571.80 571.80 571.80 571.80 0.6K
10:15 571.80 571.80 571.40 571.40 2.9K
10:16 571.40 571.40 571.40 571.40 3.7K
10:18 571.60 571.60 571.60 571.60 0.3K
10:19 571.80 571.80 571.40 571.40 1.1K
10:20 571.60 571.80 571.60 571.80 1.1K
10:21 571.40 571.40 571.40 571.40 0.0K
10:22 571.35 571.35 571.35 571.35 1.8K
10:23 571.60 571.60 571.00 571.00 1.8K
10:24 571.20 571.40 571.20 571.40 2.7K
10:25 571.20 571.20 571.20 571.20 0.5K
10:26 571.40 571.40 571.40 571.40 0.6K
10:27 571.00 571.00 571.00 571.00 0.5K
10:28 570.60 570.60 570.60 570.60 0.2K
10:29 570.40 570.40 570.40 570.40 0.3K
10:30 570.40 570.40 570.40 570.40 0.5K
10:31 570.00 570.00 570.00 570.00 0.0K
10:32 570.60 570.80 570.60 570.80 2.7K
10:33 570.80 570.80 570.80 570.80 0.0K
10:34 570.69 570.80 570.69 570.80 0.2K
10:35 570.80 570.80 570.80 570.80 0.0K
10:36 570.80 570.80 570.80 570.80 0.0K
10:39 570.60 570.60 570.60 570.60 0.3K
10:40 570.66 570.80 570.66 570.80 1.2K
10:41 570.79 570.80 570.79 570.80 0.1K
10:42 570.80 570.80 570.80 570.80 0.2K
10:43 570.20 570.20 570.20 570.20 0.6K
10:44 570.20 570.20 570.20 570.20 0.3K
10:45 570.40 570.40 570.40 570.40 0.6K
10:46 570.33 570.40 570.33 570.40 0.1K
10:47 570.17 570.40 570.17 570.40 1.0K
10:48 570.26 570.26 570.26 570.26 0.2K
10:50 570.00 570.20 570.00 570.20 0.7K
10:51 570.20 570.20 570.20 570.20 1.2K
10:52 570.00 570.00 570.00 570.00 0.0K
10:53 569.80 569.80 569.80 569.80 1.5K
10:54 569.80 569.80 569.80 569.80 1.4K
10:55 570.00 570.00 569.94 570.00 1.1K
10:56 569.80 569.80 569.80 569.80 0.0K
10:58 570.00 570.00 570.00 570.00 0.7K
11:00 570.00 570.00 570.00 570.00 1.1K
11:01 569.60 569.60 569.40 569.40 1.7K
11:02 569.80 569.80 569.80 569.80 0.0K
11:03 569.20 569.20 569.20 569.20 1.8K
11:04 569.20 569.40 569.20 569.40 0.3K
11:05 569.00 569.20 569.00 569.20 0.0K
11:06 569.40 569.40 569.40 569.40 0.0K
11:07 569.20 569.20 569.00 569.00 2.3K
11:08 569.00 569.00 568.80 569.00 1.9K
11:09 568.40 568.40 568.40 568.40 0.8K
11:10 568.60 568.60 568.60 568.60 0.0K
11:11 568.40 568.40 568.40 568.40 0.2K
11:13 568.80 568.80 568.80 568.80 0.4K
11:14 569.60 569.80 569.60 569.80 8.6K
11:15 569.40 569.40 569.40 569.40 0.9K
11:17 569.40 569.40 569.40 569.40 0.2K
11:18 569.40 569.80 569.40 569.80 1.5K
11:21 569.60 569.60 569.60 569.60 0.0K
11:22 569.80 570.00 569.80 570.00 1.8K
11:23 570.00 570.00 569.80 569.80 1.1K
11:24 569.66 570.00 569.66 570.00 0.4K
11:26 569.60 569.60 569.60 569.60 0.3K
11:27 569.80 569.80 569.80 569.80 0.8K
11:28 569.80 570.80 569.80 570.80 3.6K
11:29 570.20 570.50 570.20 570.50 0.1K
11:30 570.40 570.40 570.20 570.20 2.0K
11:32 570.10 570.11 570.10 570.11 1.3K
11:33 569.80 569.80 569.40 569.40 1.9K
11:34 569.60 569.60 569.60 569.60 0.4K
11:37 569.80 569.80 569.80 569.80 0.1K
11:39 569.40 569.40 569.40 569.40 0.3K
11:40 569.48 569.48 569.48 569.48 0.5K
11:41 569.20 569.20 569.20 569.20 0.0K
11:42 568.80 568.80 568.80 568.80 1.0K
11:43 568.80 568.80 568.80 568.80 0.2K
11:44 568.60 568.60 568.60 568.60 0.0K
11:46 568.40 568.40 568.40 568.40 0.6K
11:47 568.00 568.20 568.00 568.20 2.4K
11:48 568.00 568.00 568.00 568.00 1.2K
11:50 567.80 567.80 567.80 567.80 0.0K
11:51 567.80 568.00 567.80 568.00 0.8K
11:52 567.82 567.82 567.82 567.82 0.0K
11:53 567.80 567.80 567.40 567.48 2.6K
11:54 567.00 567.00 567.00 567.00 0.5K
11:55 567.00 567.20 567.00 567.20 2.2K
11:56 567.00 567.00 567.00 567.00 0.2K
11:57 567.00 567.00 567.00 567.00 0.7K
11:58 567.00 567.20 567.00 567.20 0.4K
11:59 567.40 567.40 567.40 567.40 0.3K
12:00 567.00 567.00 567.00 567.00 0.0K
12:02 567.00 567.00 567.00 567.00 0.0K
12:03 566.60 566.80 566.40 566.40 2.9K
12:05 566.80 567.00 566.80 566.80 6.2K
12:06 566.60 566.60 566.60 566.60 1.8K
12:07 566.80 566.80 566.80 566.80 0.5K
12:08 566.80 566.80 566.80 566.80 0.2K
12:09 566.80 566.80 566.60 566.60 0.3K
12:11 566.62 566.62 566.62 566.62 2.7K
12:12 566.40 566.40 566.40 566.40 0.8K
12:13 566.40 566.60 566.20 566.60 0.3K
12:14 566.60 566.60 566.60 566.60 0.0K
12:15 566.49 566.49 566.49 566.49 2.0K
12:16 566.44 566.44 566.44 566.44 0.1K
12:17 566.60 566.60 566.60 566.60 0.4K
12:19 566.60 566.60 566.20 566.20 1.0K
12:20 566.40 566.40 565.92 565.92 1.5K
12:22 565.40 565.40 565.40 565.40 2.9K
12:23 565.78 565.78 565.78 565.78 2.0K
12:24 565.80 566.20 565.80 566.20 1.8K
12:27 565.80 565.80 565.80 565.80 0.5K
12:28 566.00 566.00 566.00 566.00 0.5K
12:29 566.20 566.20 566.20 566.20 0.2K
12:32 566.40 566.60 566.40 566.60 2.4K
12:33 566.70 566.70 566.70 566.70 1.3K
12:34 566.40 566.40 566.40 566.40 0.0K
12:35 566.80 566.80 566.80 566.80 0.1K
12:36 567.00 567.00 567.00 567.00 0.5K
12:37 566.60 566.60 566.60 566.60 0.7K
12:38 566.80 566.80 566.80 566.80 0.6K
12:39 566.80 567.00 566.80 567.00 0.6K
12:42 566.77 566.77 566.77 566.77 0.3K
12:43 566.60 566.60 566.60 566.60 1.4K
12:44 566.40 567.00 566.40 567.00 1.7K
12:45 566.80 566.80 566.80 566.80 1.2K
12:46 567.20 567.20 567.20 567.20 0.0K
12:47 567.06 567.06 567.06 567.06 0.0K
12:48 567.20 567.40 567.20 567.40 0.7K
12:49 567.40 567.40 567.40 567.40 0.3K
12:51 567.40 567.40 567.40 567.40 0.3K
12:52 567.40 567.40 567.20 567.20 1.3K
12:53 567.20 567.20 567.20 567.20 0.3K
12:54 567.40 567.40 567.38 567.40 1.2K
12:55 567.60 567.60 567.60 567.60 0.3K
12:56 568.00 568.00 568.00 568.00 1.1K
12:57 568.00 568.00 568.00 568.00 0.4K
12:58 568.00 568.40 568.00 568.40 0.6K
12:59 568.40 568.40 568.40 568.40 0.4K
13:00 568.00 568.20 568.00 568.20 2.0K
13:01 568.20 568.20 568.20 568.20 0.2K
13:02 568.40 568.40 568.40 568.40 0.7K
13:03 568.40 568.40 568.40 568.40 0.1K
13:04 568.60 568.60 568.40 568.40 0.9K
13:05 568.40 568.40 568.40 568.40 0.8K
13:07 568.40 568.40 568.40 568.40 0.3K
13:08 568.60 569.00 568.60 569.00 1.2K
13:09 568.60 568.60 568.60 568.60 0.0K
13:10 569.00 569.00 569.00 569.00 0.4K
13:11 569.00 569.00 569.00 569.00 0.7K
13:14 568.80 568.80 568.80 568.80 0.2K
13:15 568.80 569.40 568.80 569.40 1.5K
13:17 568.40 568.60 568.40 568.60 0.7K
13:18 568.20 568.80 568.20 568.60 4.5K
13:19 568.51 568.51 568.51 568.51 8.8K
13:21 568.40 568.40 568.40 568.40 0.0K
13:22 568.40 568.60 568.40 568.60 1.7K
13:23 568.80 569.00 568.77 568.77 2.0K
13:24 568.89 569.00 568.89 569.00 1.4K
13:25 568.60 568.80 568.60 568.80 0.3K
13:26 569.00 569.00 568.60 569.00 0.5K
13:27 568.60 568.60 568.60 568.60 0.0K
13:28 569.00 569.00 569.00 569.00 0.2K
13:29 568.80 569.00 568.80 569.00 0.8K
13:30 568.80 569.00 568.80 569.00 0.3K
13:31 568.80 568.80 568.40 568.40 2.0K
13:32 568.40 568.40 567.80 567.80 6.0K
13:33 567.80 567.80 567.80 567.80 0.3K
13:34 568.00 568.00 568.00 568.00 0.4K
13:35 567.80 567.80 567.80 567.80 0.0K
13:36 568.00 568.20 568.00 568.20 1.5K
13:38 567.80 568.20 567.80 568.20 0.3K
13:39 568.20 568.20 568.20 568.20 0.5K
13:40 568.40 568.40 568.40 568.40 0.5K
13:41 568.40 568.40 568.40 568.40 0.2K
13:42 568.20 568.40 568.20 568.40 1.1K
13:43 568.40 568.60 568.40 568.60 0.5K
13:44 568.60 568.60 568.40 568.40 1.6K
13:46 568.60 568.60 568.60 568.60 0.6K
13:47 568.80 568.80 568.60 568.60 2.0K
13:48 568.80 568.80 568.80 568.80 0.6K
13:49 568.80 568.80 568.80 568.80 0.8K
13:50 568.60 568.60 568.60 568.60 0.1K
13:51 568.60 568.80 568.60 568.80 0.9K
13:53 568.20 568.80 568.20 568.80 0.0K
13:55 568.80 568.80 568.80 568.80 0.7K
13:56 568.60 568.80 568.60 568.80 0.9K
13:57 568.80 568.80 568.80 568.80 0.7K
13:58 568.80 568.80 568.60 568.60 3.1K
14:00 568.40 568.60 568.00 568.00 1.2K
14:01 567.60 567.60 567.60 567.60 0.9K
14:02 567.00 567.00 567.00 567.00 0.3K
14:03 566.60 566.60 566.60 566.60 0.3K
14:04 565.80 566.40 565.80 566.20 4.5K
14:05 566.35 566.40 566.35 566.40 3.7K
14:06 566.40 566.60 566.40 566.60 1.5K
14:07 566.60 566.80 566.60 566.60 2.3K
14:08 567.00 567.00 567.00 567.00 0.3K
14:10 566.60 566.60 566.60 566.60 0.2K
14:11 566.80 566.80 566.80 566.80 0.4K
14:12 566.60 566.60 566.40 566.40 0.7K
14:13 566.40 566.60 566.40 566.60 0.3K
14:14 566.80 566.80 566.80 566.80 0.4K
14:15 567.00 567.00 566.91 566.91 0.0K
14:18 567.00 567.00 566.89 566.89 0.9K
14:20 567.20 567.20 567.20 567.20 0.2K
14:21 567.20 567.20 566.80 567.00 1.5K
14:22 566.80 566.80 566.80 566.80 0.2K
14:23 567.00 567.00 567.00 567.00 0.1K
14:24 567.00 567.00 567.00 567.00 0.0K
14:25 566.60 566.83 566.60 566.80 4.0K
14:26 567.00 567.00 567.00 567.00 1.6K
14:27 567.40 567.40 567.40 567.40 0.3K
14:28 567.60 567.60 567.60 567.60 0.8K
14:29 567.60 567.80 567.60 567.80 1.0K
14:30 566.40 567.00 566.00 567.00 15.1K
14:31 567.04 567.20 567.00 567.20 6.3K
14:33 567.60 567.72 567.40 567.40 6.2K
14:35 566.60 566.60 566.60 566.60 1.0K
14:36 567.00 567.40 567.00 567.40 2.4K
14:37 567.40 567.40 567.40 567.40 0.3K
14:38 567.40 567.40 567.20 567.20 0.8K
14:39 567.00 567.00 567.00 567.00 0.7K
14:40 566.80 567.00 566.80 566.80 3.3K
14:41 566.80 567.00 566.80 567.00 3.2K
14:42 566.60 566.60 566.00 566.00 4.8K
14:43 566.40 566.40 566.40 566.40 0.5K
14:44 566.00 566.20 566.00 566.20 8.1K
14:45 565.60 565.80 565.60 565.80 0.6K
14:46 565.00 565.00 565.00 565.00 8.5K
14:47 565.00 565.00 564.80 565.00 3.0K
14:49 565.20 565.20 565.20 565.20 0.9K
14:50 565.00 565.20 565.00 565.20 10.3K
14:51 565.20 565.60 565.20 565.60 2.5K
14:52 565.80 566.00 565.80 566.00 2.5K
14:53 566.40 566.40 566.00 566.00 2.2K
14:54 566.20 566.20 566.20 566.20 0.3K
14:55 566.20 566.60 566.00 566.60 10.5K
14:58 566.00 566.20 566.00 566.20 0.1K
14:59 566.00 566.00 566.00 566.00 1.0K
15:00 565.60 565.60 565.40 565.60 2.6K
15:01 565.60 565.60 565.60 565.60 0.0K
15:02 565.39 565.60 565.39 565.60 2.0K
15:04 565.60 565.60 565.60 565.60 0.1K
15:05 565.60 565.80 565.60 565.80 1.2K
15:06 565.80 565.80 565.80 565.80 0.2K
15:07 565.80 565.80 565.80 565.80 0.3K
15:09 565.80 565.80 565.80 565.80 1.3K
15:10 566.00 566.00 565.80 565.80 1.9K
15:11 565.80 565.80 565.80 565.80 1.1K
15:12 565.80 565.80 565.80 565.80 0.3K
15:13 566.20 566.20 566.20 566.20 1.4K
15:14 566.40 566.60 566.40 566.60 2.6K
15:15 566.60 566.60 566.60 566.60 0.9K
15:16 566.20 566.40 566.20 566.40 0.3K
15:17 566.60 566.80 566.40 566.60 1.9K
15:18 566.40 566.60 566.40 566.60 1.4K
15:19 566.40 566.80 566.40 566.80 0.9K
15:20 566.80 566.80 566.80 566.80 0.0K
15:21 566.60 566.60 566.60 566.60 0.4K
15:22 566.60 566.80 566.60 566.80 1.9K
15:23 566.60 566.80 566.60 566.80 2.2K
15:24 566.60 566.60 566.40 566.40 0.2K
15:26 566.60 566.60 566.60 566.60 1.8K
15:27 566.80 566.80 566.80 566.80 1.0K
15:28 566.80 566.80 566.40 566.40 3.5K
15:29 566.80 567.20 566.80 566.80 14.9K
15:30 567.00 567.00 567.00 567.00 0.7K
15:31 567.00 567.00 566.80 566.80 3.1K
15:32 566.80 566.80 566.80 566.80 0.3K
15:33 566.80 567.40 566.80 567.40 1.1K
15:34 567.60 567.60 567.40 567.40 2.5K
15:35 567.40 567.40 567.40 567.40 0.5K
15:36 567.60 567.60 567.60 567.60 4,741.8K
15:37 567.80 568.20 567.80 568.20 2.4K
15:38 568.20 568.20 568.20 568.20 0.1K
15:39 568.20 568.20 568.20 568.20 1.5K
15:40 568.40 568.40 568.40 568.40 0.9K
15:41 568.20 568.20 568.00 568.20 2.3K
15:42 568.20 568.20 568.20 568.20 0.3K
15:43 568.20 568.60 568.20 568.60 2.7K
15:44 568.00 568.00 568.00 568.00 0.3K
15:45 567.80 567.80 567.80 567.80 1.6K
15:46 568.20 568.60 568.20 568.60 3.0K
15:47 568.60 568.60 568.60 568.60 0.0K
15:48 568.60 568.80 568.60 568.80 5.6K
15:49 568.80 568.80 568.80 568.80 0.0K
15:50 568.80 568.80 568.40 568.40 4.1K
15:52 568.80 568.80 568.80 568.80 2.5K
15:53 568.60 568.60 568.20 568.40 11.1K
15:54 568.60 568.60 568.60 568.60 2.4K
15:55 568.40 568.60 568.40 568.60 1.4K
15:56 568.60 568.60 567.60 567.60 5.6K
15:57 567.43 567.60 567.43 567.60 0.3K
15:58 567.40 567.60 567.40 567.60 2.9K
15:59 567.78 567.80 567.78 567.80 1.6K
16:00 567.60 567.60 567.20 567.20 4.5K
16:01 567.40 567.40 567.40 567.40 1.6K
16:02 567.60 568.00 567.60 568.00 4.8K
16:03 568.40 568.40 568.24 568.24 4.0K
16:04 568.60 568.80 568.40 568.56 16.6K
16:05 568.20 568.20 567.80 567.80 4.7K
16:06 568.00 568.20 568.00 568.20 16.9K
16:07 568.00 568.00 567.60 567.60 3.2K
16:08 567.60 567.60 567.60 567.60 3.3K
16:09 567.60 567.60 567.60 567.60 3.4K
16:10 567.60 567.80 567.40 567.80 6.8K
16:11 567.60 568.00 567.60 568.00 3.4K
16:12 568.00 568.00 567.40 567.40 3.3K
16:13 567.40 567.60 567.40 567.60 1.8K
16:14 567.60 567.60 567.60 567.60 1.4K
16:15 567.40 567.40 567.40 567.40 0.9K
16:16 567.30 567.60 567.20 567.60 9.7K
16:18 567.00 567.40 567.00 567.40 8.9K
16:19 567.20 567.40 567.20 567.40 6.6K
16:20 567.20 567.60 567.20 567.60 12.3K
16:21 567.60 567.60 567.60 567.60 32.9K
16:22 567.60 567.80 567.60 567.80 7.3K
16:23 567.40 567.40 567.40 567.40 7.7K
16:24 567.40 567.60 567.40 567.40 22.5K
16:25 567.60 567.60 567.40 567.60 18.8K
16:26 567.60 568.00 567.60 568.00 9.5K
16:27 568.00 568.20 568.00 568.20 5.2K
16:28 568.20 569.00 568.20 568.60 32.0K
16:29 568.80 568.80 568.40 568.50 19.6K
16:35 569.00 569.00 569.00 569.00 1,784.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음