WPP PLC (WPP)

WPP
🏛️ 영국 →
367.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 415.60 416.10 415.32 416.10 36.2K
08:01 415.85 417.10 415.85 417.09 7.6K
08:02 417.27 417.27 417.27 417.27 0.0K
08:03 415.74 415.75 415.00 415.48 23.2K
08:04 414.70 414.96 414.70 414.96 7.9K
08:05 414.60 416.60 414.60 416.60 18.5K
08:06 415.59 416.20 415.30 415.65 10.3K
08:07 416.06 416.60 416.06 416.46 5.8K
08:08 416.70 416.80 416.05 416.06 15.1K
08:09 415.95 416.10 415.40 415.90 7.9K
08:10 415.90 417.50 415.90 417.50 14.1K
08:11 417.80 417.80 417.40 417.40 5.1K
08:12 418.10 418.10 417.80 417.80 10.6K
08:13 417.70 418.80 417.30 418.80 4.2K
08:14 418.30 418.70 418.00 418.00 3.7K
08:15 418.60 418.80 418.40 418.60 4.7K
08:16 418.20 418.70 418.00 418.00 6.1K
08:17 418.04 418.40 417.80 418.00 10.4K
08:18 417.98 418.07 417.95 418.07 5.1K
08:19 417.70 418.20 417.70 417.90 0.7K
08:20 418.10 418.30 418.10 418.30 1.6K
08:21 418.50 418.50 418.40 418.40 2.0K
08:22 418.40 418.50 418.40 418.50 3.7K
08:23 418.59 418.70 418.59 418.60 4.0K
08:24 417.80 417.90 417.70 417.90 6.6K
08:25 417.60 417.90 417.50 417.50 32.0K
08:26 417.70 418.40 417.70 418.40 0.8K
08:27 418.40 418.50 418.40 418.50 0.0K
08:28 418.50 418.50 418.50 418.50 0.0K
08:30 418.40 418.70 418.40 418.70 1.3K
08:31 418.45 418.80 418.00 418.00 6.8K
08:32 417.70 417.70 417.40 417.59 5.0K
08:33 417.60 417.70 417.07 417.07 5.9K
08:34 417.10 417.50 417.10 417.50 57.3K
08:35 417.30 417.50 417.30 417.50 3.4K
08:36 417.50 417.50 417.50 417.50 0.4K
08:37 417.65 417.65 417.50 417.50 1.6K
08:38 417.40 417.40 417.40 417.40 0.2K
08:39 417.40 417.40 417.00 417.00 0.7K
08:40 417.00 417.00 416.70 416.70 0.0K
08:41 416.58 416.70 416.58 416.70 0.3K
08:42 416.60 416.60 416.60 416.60 0.0K
08:43 416.60 416.60 416.60 416.60 0.0K
08:44 416.60 417.40 416.60 417.40 5.2K
08:45 417.30 417.45 417.30 417.40 3.2K
08:46 417.60 417.60 417.60 417.60 0.0K
08:47 417.60 417.80 417.60 417.80 0.0K
08:48 417.40 417.40 417.40 417.40 2.4K
08:49 417.35 417.40 416.90 417.00 3.9K
08:50 417.10 417.10 416.95 417.00 0.4K
08:51 416.80 417.00 416.80 417.00 2.9K
08:53 417.10 417.10 416.90 416.90 1.8K
08:54 417.00 417.00 416.90 416.90 0.6K
08:55 416.90 417.10 416.90 416.90 0.9K
08:56 417.10 417.10 416.70 416.70 0.6K
08:57 416.70 416.70 416.15 416.15 4.2K
08:58 416.30 416.30 416.20 416.30 1.6K
08:59 416.60 416.60 416.60 416.60 0.0K
09:00 416.20 416.20 415.70 415.79 0.6K
09:01 415.80 415.80 415.80 415.80 0.1K
09:02 415.50 415.80 415.50 415.65 1.7K
09:03 416.10 416.10 415.80 415.80 0.4K
09:04 415.75 415.75 415.40 415.40 8.0K
09:05 415.40 415.70 415.36 415.60 16.0K
09:06 415.65 415.65 415.60 415.60 0.6K
09:07 415.40 415.40 415.30 415.40 8.8K
09:08 415.60 415.70 415.60 415.70 0.4K
09:09 415.60 415.60 415.60 415.60 0.5K
09:10 415.80 415.80 415.60 415.60 0.0K
09:11 415.80 415.80 415.70 415.70 1.5K
09:12 415.50 415.90 415.50 415.90 0.2K
09:13 415.40 415.60 415.40 415.60 0.4K
09:14 415.50 415.60 415.40 415.40 4.8K
09:15 415.60 415.60 415.60 415.60 0.2K
09:16 415.30 415.30 415.30 415.30 0.0K
09:17 415.50 415.70 415.50 415.70 0.1K
09:18 415.80 415.80 415.65 415.70 0.5K
09:19 415.50 415.60 415.50 415.60 0.7K
09:20 415.50 415.50 415.20 415.50 35.5K
09:21 415.50 416.00 415.50 415.80 6.3K
09:22 415.60 415.90 415.60 415.90 6.4K
09:23 416.00 416.40 416.00 416.37 4.8K
09:24 416.50 416.50 415.80 415.80 5.6K
09:25 415.80 415.85 415.70 415.85 10.0K
09:26 416.10 416.10 416.10 416.10 0.9K
09:27 416.18 416.70 416.18 416.60 4.9K
09:28 416.10 416.20 416.00 416.00 1.4K
09:29 416.00 416.30 416.00 416.30 6.0K
09:30 416.00 416.40 416.00 416.40 0.0K
09:31 416.40 416.40 416.20 416.20 0.3K
09:32 416.40 416.40 416.40 416.40 0.0K
09:33 416.10 416.40 416.10 416.10 5.6K
09:34 416.15 416.20 416.00 416.20 3.5K
09:35 416.30 416.30 416.20 416.20 0.0K
09:36 416.00 416.00 415.85 415.90 1.3K
09:37 415.90 416.00 415.80 415.80 1.6K
09:38 416.10 416.50 416.10 416.50 5.8K
09:39 416.35 416.70 416.35 416.55 2.2K
09:40 416.90 416.90 416.90 416.90 0.4K
09:41 417.30 417.60 417.30 417.60 0.0K
09:42 417.60 417.70 417.60 417.70 3.0K
09:43 417.60 417.60 417.60 417.60 0.0K
09:44 417.80 418.00 417.75 417.75 2.6K
09:46 417.90 417.90 417.70 417.70 0.0K
09:47 417.60 418.00 417.50 418.00 5.0K
09:48 418.10 418.20 417.95 418.20 0.4K
09:51 418.05 418.05 418.05 418.05 0.7K
09:52 418.20 418.30 418.19 418.30 0.3K
09:53 418.20 418.30 418.20 418.20 2.7K
09:54 418.05 418.05 417.90 418.00 1.0K
09:55 417.95 418.00 417.95 417.95 1.5K
09:56 418.10 418.10 417.90 417.90 0.1K
09:57 417.90 417.90 417.90 417.90 3.2K
09:58 417.50 417.60 417.40 417.50 5.3K
09:59 417.35 417.50 417.10 417.40 1.0K
10:00 417.25 417.25 417.11 417.25 15.0K
10:01 417.40 417.40 417.40 417.40 0.0K
10:02 417.10 417.10 417.10 417.10 0.1K
10:03 417.00 417.10 416.90 416.90 28.0K
10:04 416.70 416.80 416.70 416.80 2.9K
10:05 417.00 417.20 416.90 416.90 1.2K
10:06 416.90 416.90 416.76 416.76 7.7K
10:07 416.73 416.73 416.50 416.50 0.5K
10:08 416.20 416.26 416.20 416.20 8.8K
10:09 416.30 416.60 416.20 416.40 1.6K
10:10 416.40 416.40 416.10 416.10 0.0K
10:11 416.60 416.60 416.30 416.40 1.0K
10:12 416.26 416.26 416.26 416.26 14.8K
10:13 416.20 416.80 416.20 416.80 2.0K
10:14 416.60 416.60 416.60 416.60 6.6K
10:15 416.65 416.65 416.65 416.65 1.9K
10:16 416.70 416.70 416.70 416.70 0.0K
10:17 416.60 416.70 416.60 416.70 1.3K
10:18 416.80 416.80 416.70 416.70 4.4K
10:19 416.80 416.80 416.50 416.80 0.3K
10:20 416.60 416.70 416.60 416.60 0.7K
10:21 416.50 416.50 416.40 416.40 1.2K
10:22 416.40 416.40 416.40 416.40 0.0K
10:23 416.60 416.60 416.60 416.60 0.0K
10:24 416.50 416.50 416.30 416.30 2.9K
10:25 416.10 416.10 416.00 416.10 2.1K
10:26 415.90 415.90 415.90 415.90 2.2K
10:27 415.95 416.10 415.95 415.95 9.0K
10:28 416.10 416.46 416.10 416.46 0.6K
10:29 416.40 416.40 416.33 416.33 0.1K
10:30 416.40 416.40 416.40 416.40 0.0K
10:31 416.20 416.20 416.20 416.20 0.5K
10:32 416.25 416.25 416.25 416.25 0.1K
10:33 416.30 416.40 416.20 416.20 2.7K
10:34 416.00 416.00 416.00 416.00 0.7K
10:35 415.70 415.70 415.70 415.70 2.5K
10:36 415.90 415.90 415.90 415.90 0.0K
10:37 416.10 416.10 416.10 416.10 0.0K
10:38 416.10 416.20 416.10 416.20 0.2K
10:39 416.30 416.30 416.10 416.30 0.7K
10:40 416.09 416.15 416.09 416.15 2.5K
10:41 416.30 416.30 416.30 416.30 0.1K
10:42 416.10 416.10 415.80 415.80 6.5K
10:43 416.10 416.10 416.10 416.10 0.0K
10:44 415.95 415.95 415.95 415.95 0.4K
10:45 416.10 416.20 416.10 416.20 4.1K
10:46 416.15 416.30 416.15 416.30 0.0K
10:47 416.40 416.80 416.40 416.80 1.6K
10:48 416.40 416.60 416.40 416.60 0.4K
10:49 416.45 416.50 416.45 416.50 2.2K
10:50 416.30 416.40 416.20 416.20 1.0K
10:51 416.40 416.40 416.20 416.20 0.1K
10:52 416.40 416.50 416.30 416.50 1.3K
10:54 416.60 416.70 416.60 416.70 0.9K
10:55 416.90 416.90 416.90 416.90 0.0K
10:56 416.90 416.90 416.80 416.80 0.5K
10:57 417.00 417.00 416.90 416.91 0.5K
10:58 417.30 417.30 417.00 417.00 2.4K
11:00 417.40 417.60 417.40 417.60 1.4K
11:01 417.40 417.50 417.40 417.50 0.0K
11:02 417.59 417.59 417.50 417.50 8.0K
11:03 417.30 417.30 417.15 417.15 1.8K
11:04 417.30 417.40 417.30 417.40 0.4K
11:05 417.49 417.49 417.30 417.40 0.5K
11:07 417.40 417.40 417.40 417.40 0.0K
11:08 417.40 417.40 417.10 417.10 2.2K
11:09 417.10 417.10 417.05 417.05 0.3K
11:10 417.20 417.20 416.90 416.90 1.2K
11:11 416.87 416.87 416.71 416.71 0.3K
11:12 416.85 417.00 416.85 417.00 6.1K
11:13 416.99 416.99 416.85 416.99 0.7K
11:14 416.90 416.90 416.90 416.90 0.0K
11:15 416.85 416.85 416.85 416.85 5.8K
11:16 416.90 416.90 416.80 416.80 0.5K
11:18 416.90 416.90 416.80 416.90 1.5K
11:19 416.90 416.90 416.90 416.90 0.0K
11:20 416.90 417.10 416.80 416.80 34.5K
11:21 416.70 416.70 416.60 416.60 0.7K
11:22 416.50 416.60 416.40 416.60 1.7K
11:23 416.80 416.80 416.80 416.80 1.6K
11:24 416.80 416.90 416.70 416.90 1.1K
11:25 416.90 416.90 416.90 416.90 0.0K
11:26 416.89 416.89 416.89 416.89 0.2K
11:29 416.80 416.80 416.70 416.70 2.8K
11:30 417.10 417.30 417.10 417.30 3.0K
11:32 417.50 417.60 417.50 417.60 0.1K
11:33 417.29 417.30 417.25 417.25 10.4K
11:34 417.40 417.40 417.40 417.40 0.0K
11:36 417.20 417.50 417.20 417.30 4.2K
11:37 417.30 417.30 417.30 417.30 1.8K
11:38 417.20 417.30 417.20 417.30 1.3K
11:39 417.40 417.44 417.30 417.30 0.6K
11:40 417.40 417.40 417.40 417.40 0.1K
11:41 417.60 417.60 417.60 417.60 0.0K
11:42 417.44 417.44 417.44 417.44 0.4K
11:43 417.50 417.50 417.50 417.50 0.2K
11:45 417.60 417.60 417.60 417.60 0.0K
11:46 417.40 417.60 417.40 417.60 0.8K
11:47 417.42 417.42 417.40 417.40 1.1K
11:48 417.50 417.50 417.40 417.40 0.6K
11:49 417.30 417.40 417.30 417.40 0.3K
11:50 417.30 417.30 417.20 417.30 1.1K
11:51 417.30 417.30 417.30 417.30 0.0K
11:52 417.30 417.30 417.30 417.30 0.0K
11:53 417.30 417.40 417.20 417.20 1.5K
11:55 417.40 417.50 417.40 417.50 1.2K
11:57 417.50 417.70 417.50 417.70 1.0K
11:58 417.70 417.80 417.51 417.80 18.3K
11:59 417.80 417.90 417.80 417.90 0.1K
12:00 418.00 418.05 417.90 418.00 14.9K
12:01 417.90 418.00 417.90 418.00 2.0K
12:02 417.90 417.90 417.90 417.90 1.0K
12:03 417.80 417.80 417.80 417.80 0.5K
12:04 417.90 418.00 417.90 418.00 0.4K
12:05 418.00 418.00 417.90 417.90 0.4K
12:06 418.00 418.00 417.70 417.90 1.9K
12:07 417.60 417.80 417.60 417.80 3.3K
12:08 417.60 417.60 417.30 417.30 4.4K
12:09 417.30 417.30 417.30 417.30 0.2K
12:11 417.20 417.20 417.20 417.20 0.8K
12:12 417.20 417.20 417.20 417.20 1.0K
12:13 417.30 417.30 417.30 417.30 0.0K
12:14 417.30 417.30 417.30 417.30 0.0K
12:15 417.29 417.30 417.29 417.30 0.0K
12:16 417.30 417.30 417.30 417.30 0.0K
12:17 417.20 417.20 417.00 417.10 7.3K
12:18 417.10 417.30 417.10 417.30 0.9K
12:19 417.30 417.40 417.30 417.40 4.8K
12:20 417.40 417.40 417.35 417.35 0.3K
12:21 417.50 417.60 417.50 417.60 0.0K
12:22 417.60 417.60 417.60 417.60 0.0K
12:23 417.60 417.60 417.60 417.60 0.0K
12:25 417.50 417.80 417.50 417.80 3.4K
12:26 417.80 418.10 417.80 417.85 0.6K
12:27 417.88 418.00 417.88 418.00 0.1K
12:29 417.80 418.00 417.80 418.00 1.6K
12:30 418.00 418.00 418.00 418.00 0.0K
12:31 418.10 418.10 417.80 417.80 0.2K
12:32 418.00 418.00 418.00 418.00 0.0K
12:33 418.00 418.00 418.00 418.00 3.3K
12:35 417.90 418.10 417.90 418.10 0.2K
12:36 418.10 418.20 418.10 418.20 0.4K
12:37 418.20 418.20 418.20 418.20 0.1K
12:38 417.95 418.10 417.95 417.95 2.4K
12:39 417.80 417.80 417.80 417.80 0.2K
12:40 418.00 418.00 418.00 418.00 0.0K
12:41 418.10 418.10 417.95 417.95 0.6K
12:43 418.00 418.00 417.80 417.80 0.1K
12:44 417.90 417.90 417.90 417.90 0.4K
12:45 418.00 418.00 418.00 418.00 0.0K
12:46 417.80 417.90 417.80 417.90 2.4K
12:47 417.90 418.00 417.90 418.00 1.8K
12:49 418.10 418.10 417.94 417.94 4.8K
12:50 417.70 417.80 417.70 417.80 0.6K
12:51 417.60 417.60 417.60 417.60 0.6K
12:53 417.60 417.60 417.60 417.60 0.0K
12:54 417.40 417.40 417.40 417.40 0.0K
12:55 417.60 417.60 417.60 417.60 0.3K
12:56 417.50 417.50 417.35 417.35 2.6K
12:57 417.20 417.20 417.10 417.10 0.1K
12:58 417.40 417.40 417.10 417.10 0.5K
12:59 416.90 416.90 416.90 416.90 2.4K
13:00 416.85 416.85 416.85 416.85 1.7K
13:01 416.70 417.00 416.70 417.00 2.9K
13:02 417.00 417.10 417.00 417.10 1.0K
13:03 415.40 415.60 415.00 415.60 281.5K
13:04 415.60 415.80 415.40 415.80 12.1K
13:05 415.90 416.00 415.90 416.00 0.1K
13:06 416.00 416.60 415.90 416.60 119.4K
13:07 416.60 416.60 416.10 416.10 3.7K
13:08 416.30 416.40 416.30 416.40 3.6K
13:09 416.30 416.80 416.30 416.50 9.5K
13:10 416.50 416.50 416.10 416.50 6.0K
13:11 416.30 416.40 416.30 416.35 4.6K
13:12 416.50 417.00 416.50 416.90 2.6K
13:13 416.80 417.50 416.80 417.50 3.1K
13:14 417.30 417.60 417.30 417.60 2.1K
13:15 417.70 417.80 417.40 417.40 9.6K
13:16 417.50 417.50 417.50 417.50 2.2K
13:17 417.90 418.00 417.60 417.60 5.1K
13:18 417.90 417.90 417.50 417.50 10.7K
13:19 417.60 417.70 417.60 417.70 2.1K
13:20 417.70 417.70 417.40 417.40 2.6K
13:21 417.50 417.70 417.50 417.70 1.6K
13:22 417.70 417.90 417.70 417.90 5.1K
13:23 417.60 417.70 417.40 417.70 2.5K
13:24 417.90 417.90 417.90 417.90 0.0K
13:25 417.80 417.80 417.80 417.80 0.1K
13:26 417.80 418.00 417.80 417.80 2.4K
13:27 417.90 417.90 417.70 417.90 2.4K
13:28 418.20 418.20 418.10 418.20 4.1K
13:29 418.10 418.50 418.10 418.50 2.7K
13:30 418.30 418.50 418.30 418.50 2.5K
13:31 418.70 418.80 418.70 418.75 2.4K
13:32 418.90 419.00 418.90 419.00 0.6K
13:33 419.10 419.40 419.00 419.00 4.4K
13:34 418.80 418.90 418.80 418.80 0.5K
13:35 418.80 418.90 418.70 418.90 0.9K
13:36 418.70 418.90 418.60 418.60 0.7K
13:37 418.80 418.90 418.80 418.90 0.4K
13:38 418.75 418.90 418.60 418.90 2.5K
13:39 418.60 418.90 418.60 418.90 3.0K
13:40 419.00 419.00 419.00 419.00 0.2K
13:41 418.70 418.70 418.70 418.70 0.0K
13:42 418.80 418.90 418.65 418.65 0.3K
13:43 418.80 418.80 418.80 418.80 0.0K
13:44 418.90 418.90 418.90 418.90 0.0K
13:45 418.60 418.60 418.60 418.60 0.2K
13:46 418.60 418.60 418.60 418.60 0.2K
13:47 418.50 418.50 417.90 417.90 1.9K
13:48 417.75 417.75 417.75 417.75 0.2K
13:49 417.80 417.80 417.80 417.80 0.1K
13:50 417.50 417.50 417.35 417.35 1.1K
13:51 417.40 417.60 417.30 417.40 5.3K
13:52 417.60 417.60 417.60 417.60 0.3K
13:53 417.70 417.90 417.70 417.90 2.4K
13:54 417.60 417.60 417.20 417.20 1.8K
13:55 417.10 417.10 417.10 417.10 0.9K
13:58 417.00 417.20 416.80 417.20 12.3K
13:59 416.90 417.20 416.90 417.00 13.1K
14:00 417.10 417.20 417.00 417.00 36.9K
14:01 417.10 417.50 416.90 417.10 33.8K
14:02 416.95 416.95 416.80 416.80 1.2K
14:03 416.60 417.00 416.60 417.00 0.0K
14:04 416.80 417.30 416.80 417.20 18.4K
14:05 417.20 417.50 417.10 417.50 81.8K
14:06 417.70 418.00 417.50 418.00 106.0K
14:07 418.00 418.20 417.70 418.20 86.7K
14:08 418.30 418.30 418.30 418.30 1.6K
14:09 418.20 418.40 418.20 418.40 7.9K
14:10 418.40 418.40 418.40 418.40 0.0K
14:11 418.30 418.30 418.10 418.30 3.9K
14:12 418.20 418.40 418.20 418.40 0.8K
14:13 418.10 418.40 418.10 418.40 1.4K
14:14 418.35 418.35 418.35 418.35 1.2K
14:15 418.50 418.60 418.50 418.60 0.7K
14:16 418.50 418.50 418.50 418.50 0.0K
14:17 418.30 418.40 418.30 418.40 5.2K
14:18 418.60 418.70 418.50 418.70 2.6K
14:19 418.70 418.70 418.30 418.30 3.2K
14:21 418.50 418.70 418.50 418.70 1.9K
14:22 418.70 418.70 418.70 418.70 0.0K
14:23 419.00 419.00 419.00 419.00 3.9K
14:24 418.70 418.80 418.70 418.80 0.6K
14:25 418.90 419.00 418.90 419.00 0.6K
14:27 419.10 419.10 418.60 418.70 3.6K
14:28 418.30 418.30 418.30 418.30 1.1K
14:29 418.40 418.40 418.40 418.40 1.8K
14:30 418.30 418.30 418.00 418.10 27.4K
14:31 418.00 418.90 418.00 418.60 24.8K
14:32 418.80 418.80 418.00 418.00 36.3K
14:33 418.20 418.30 418.00 418.10 5.2K
14:34 418.40 418.40 418.30 418.30 0.0K
14:35 418.60 418.60 417.80 417.80 5.6K
14:36 418.00 418.10 418.00 418.10 0.0K
14:37 418.20 418.20 418.00 418.00 3.7K
14:38 417.90 418.30 417.90 418.30 0.0K
14:39 418.30 418.30 418.10 418.20 2.0K
14:40 418.10 418.20 418.00 418.00 1.2K
14:41 418.00 418.00 417.70 417.80 5.4K
14:42 417.40 417.70 417.40 417.50 0.6K
14:43 417.10 417.30 417.09 417.30 10.5K
14:44 417.80 417.90 417.80 417.85 3.3K
14:45 418.00 418.00 417.70 417.70 0.1K
14:46 418.10 418.10 417.95 417.95 4.0K
14:47 418.30 418.60 418.30 418.50 9.9K
14:48 417.90 418.70 417.90 418.70 41.1K
14:49 418.75 418.75 418.50 418.50 1.0K
14:50 418.59 418.80 418.30 418.60 31.0K
14:51 418.60 418.90 418.60 418.90 1.2K
14:52 418.90 419.10 418.70 419.10 12.1K
14:53 419.10 419.10 418.90 418.90 0.6K
14:54 419.10 419.80 419.10 419.70 23.1K
14:55 419.60 419.60 419.30 419.30 10.0K
14:56 419.20 419.40 419.20 419.40 0.1K
14:57 419.28 419.40 419.00 419.00 6.8K
14:58 419.30 419.30 419.30 419.30 1.5K
14:59 419.24 419.24 419.10 419.20 3.6K
15:00 419.20 419.40 419.20 419.20 25.0K
15:01 419.20 419.30 419.20 419.30 4.1K
15:02 419.15 419.15 418.50 418.50 13.0K
15:03 418.80 418.80 417.80 417.80 15.6K
15:04 418.10 418.15 417.90 417.90 9.7K
15:05 417.80 417.90 417.70 417.90 14.9K
15:06 417.60 417.80 417.20 417.20 10.2K
15:07 417.10 417.40 417.10 417.40 0.9K
15:08 417.00 417.10 416.90 417.00 31.0K
15:09 417.30 417.80 416.90 417.60 25.7K
15:10 417.70 417.90 417.60 417.60 11.0K
15:11 417.80 417.80 417.30 417.55 9.7K
15:12 417.50 417.50 417.30 417.30 9.8K
15:13 417.20 417.50 417.20 417.40 6.2K
15:14 417.55 417.80 417.55 417.70 7.9K
15:15 417.70 418.20 417.70 418.20 10.0K
15:16 417.90 418.60 417.90 418.40 33.5K
15:17 418.40 418.50 418.30 418.50 12.3K
15:18 418.30 418.60 418.10 418.39 25.5K
15:19 418.30 418.40 418.10 418.40 5.1K
15:20 418.40 418.40 418.20 418.40 2.8K
15:21 418.30 418.60 418.10 418.60 12.1K
15:22 418.60 418.70 418.20 418.30 15.0K
15:23 418.10 418.55 418.10 418.55 9.3K
15:24 418.50 418.60 418.50 418.50 13.8K
15:25 418.10 418.10 417.70 417.70 9.8K
15:26 417.70 417.70 417.50 417.50 5.9K
15:27 417.50 417.50 417.00 417.00 4.4K
15:28 416.95 417.00 416.80 416.80 2.2K
15:29 416.70 417.00 416.70 417.00 0.1K
15:30 416.90 416.90 416.60 416.80 23.1K
15:31 416.80 416.90 416.60 416.90 45.8K
15:32 417.00 417.00 416.70 416.70 3.3K
15:33 416.84 416.90 416.84 416.90 3.5K
15:34 416.60 417.00 416.60 417.00 21.9K
15:35 417.10 417.20 417.10 417.15 6.6K
15:36 417.30 417.50 417.20 417.50 7.3K
15:37 417.70 417.90 417.70 417.70 12.2K
15:38 417.80 417.80 417.70 417.70 1.9K
15:39 418.00 418.00 417.70 417.80 3.5K
15:40 417.90 418.10 417.90 418.10 1.2K
15:41 418.00 418.50 418.00 418.50 7.0K
15:42 418.30 418.50 418.30 418.50 8.6K
15:43 418.50 418.60 418.30 418.30 1.4K
15:44 418.60 418.60 418.30 418.30 0.2K
15:45 418.40 418.50 418.30 418.50 14.5K
15:46 418.70 418.70 418.00 418.00 17.8K
15:47 418.00 418.10 417.90 417.90 11.8K
15:48 417.80 417.90 417.70 417.70 5.3K
15:49 417.70 417.70 417.70 417.70 1.0K
15:50 417.80 417.80 417.30 417.40 6.5K
15:51 417.50 417.80 417.50 417.80 8.2K
15:52 417.80 417.80 417.00 417.00 6.9K
15:53 417.20 417.20 417.20 417.20 0.0K
15:54 417.00 417.00 416.90 416.90 3.9K
15:55 416.90 416.90 416.90 416.90 6.3K
15:56 417.10 417.20 417.10 417.20 2.6K
15:57 417.20 417.20 416.40 416.53 12.3K
15:58 416.60 418.60 416.60 416.70 5.1K
15:59 416.60 416.70 416.40 416.40 18.7K
16:00 416.30 416.30 416.10 416.20 13.7K
16:01 416.30 416.30 415.80 415.80 34.2K
16:02 415.60 415.80 415.60 415.60 13.9K
16:03 415.90 415.90 415.50 415.50 3.3K
16:04 415.80 415.90 415.65 415.80 0.9K
16:05 415.60 415.80 415.40 415.80 18.6K
16:06 415.90 416.00 415.70 415.80 12.0K
16:07 415.90 415.90 415.70 415.90 1.8K
16:08 416.10 416.10 415.70 415.70 10.1K
16:09 415.70 415.70 415.40 415.40 6.8K
16:10 415.60 415.60 415.30 415.40 8.8K
16:11 415.40 415.40 415.15 415.15 13.3K
16:12 415.20 415.40 415.20 415.30 12.5K
16:13 415.40 415.50 415.30 415.40 4.4K
16:14 415.40 415.40 415.20 415.40 0.7K
16:15 415.10 415.10 415.00 415.00 10.9K
16:16 415.10 415.10 414.60 414.90 25.2K
16:17 415.00 415.00 414.60 414.60 4.4K
16:18 414.60 414.80 414.60 414.80 6.0K
16:19 414.80 414.80 414.60 414.80 5.8K
16:20 414.70 414.80 414.70 414.70 12.7K
16:21 414.79 414.79 414.40 414.40 16.1K
16:22 414.40 414.50 414.40 414.40 15.0K
16:23 414.50 414.50 414.20 414.40 62.1K
16:24 414.40 414.50 414.40 414.50 6.6K
16:25 414.50 414.50 414.10 414.20 18.3K
16:26 414.30 414.30 414.10 414.20 30.3K
16:27 414.25 414.40 414.20 414.40 7.1K
16:28 414.60 414.80 414.50 414.70 11.9K
16:29 414.50 416.00 414.50 415.30 140.0K
16:35 414.60 414.60 414.60 414.60 2,245.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음