WPP PLC (WPP)

WPP
🏛️ 영국 →
367.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 435.30 435.30 434.10 434.10 38.9K
08:01 434.40 434.40 434.40 434.40 1.7K
08:02 433.00 433.00 432.04 432.60 2.8K
08:03 432.05 432.50 431.86 432.40 2.3K
08:04 431.67 432.20 431.67 432.20 1.2K
08:05 432.20 432.20 431.40 432.20 0.4K
08:06 432.50 432.50 431.90 431.90 3.7K
08:08 432.60 432.60 432.60 432.60 1.6K
08:09 432.60 435.30 432.20 432.20 39.9K
08:10 431.78 432.20 431.78 432.20 1.5K
08:12 432.08 432.70 432.08 432.50 1.3K
08:13 432.20 432.20 431.80 431.80 1.1K
08:14 432.30 432.30 432.30 432.30 0.0K
08:15 432.50 432.60 432.40 432.60 6.2K
08:16 432.10 432.10 432.10 432.10 0.0K
08:17 432.50 432.80 432.50 432.80 2.4K
08:18 432.90 433.10 432.80 433.10 24.5K
08:19 432.98 432.98 432.70 432.90 7.2K
08:20 432.80 432.80 432.40 432.40 0.7K
08:21 432.60 432.90 432.60 432.80 2.7K
08:23 433.10 433.10 432.50 432.50 0.6K
08:24 432.60 432.60 432.60 432.60 0.5K
08:25 432.90 432.90 432.89 432.89 2.4K
08:26 433.20 433.20 433.04 433.04 1.0K
08:27 433.40 433.40 433.40 433.40 0.1K
08:28 433.19 433.30 433.19 433.30 0.0K
08:29 433.49 433.49 433.49 433.49 0.1K
08:30 433.30 433.30 432.60 432.60 2.1K
08:32 433.30 433.30 433.30 433.30 3.1K
08:33 433.60 433.80 433.30 433.30 2.7K
08:34 433.80 433.80 433.55 433.55 2.0K
08:35 433.79 433.79 433.60 433.60 5.4K
08:37 433.13 433.13 433.13 433.13 0.4K
08:38 433.13 433.40 433.10 433.20 6.5K
08:39 432.90 433.01 432.90 433.01 4.0K
08:40 432.80 432.90 432.80 432.90 0.0K
08:41 432.80 432.80 432.70 432.78 1.5K
08:42 432.78 432.78 432.78 432.78 1.5K
08:43 432.30 432.30 432.20 432.20 2.3K
08:44 432.20 432.60 432.20 432.60 2.0K
08:45 432.30 432.30 432.17 432.20 2.2K
08:46 432.74 432.74 432.50 432.50 11.6K
08:47 432.60 432.60 432.60 432.60 0.0K
08:48 433.20 433.40 433.20 433.40 2.6K
08:49 433.42 433.60 433.42 433.60 5.8K
08:51 433.20 433.20 433.20 433.20 0.2K
08:52 433.10 433.15 433.10 433.15 1.0K
08:53 433.30 433.30 433.30 433.30 0.0K
08:55 433.30 433.30 433.18 433.18 2.3K
08:56 433.50 433.50 433.50 433.50 0.2K
08:57 433.12 433.12 433.00 433.00 0.7K
08:59 433.23 433.50 433.23 433.50 3.5K
09:00 433.59 433.60 433.59 433.60 0.6K
09:01 433.90 433.90 433.20 433.28 3.7K
09:02 433.40 433.70 433.40 433.50 0.2K
09:03 433.30 433.70 433.30 433.70 1.6K
09:04 433.60 434.50 433.30 434.50 9.5K
09:06 434.30 434.33 434.20 434.20 1.9K
09:07 434.20 434.20 434.00 434.00 4.4K
09:08 434.10 434.10 433.80 433.87 6.8K
09:09 433.80 433.90 433.70 433.70 4.1K
09:10 433.50 433.70 433.50 433.70 0.8K
09:11 433.40 433.40 433.40 433.40 0.0K
09:12 433.70 433.70 433.70 433.70 0.0K
09:13 433.70 433.70 433.50 433.50 0.7K
09:14 433.40 433.40 433.30 433.30 1.3K
09:15 434.30 434.54 434.30 434.54 3.7K
09:16 434.40 434.80 434.40 434.80 0.7K
09:17 435.03 435.03 435.03 435.03 2.8K
09:18 435.00 435.40 435.00 435.40 0.1K
09:19 435.40 435.50 435.40 435.50 0.0K
09:21 435.50 435.60 435.30 435.41 2.3K
09:22 435.70 435.70 435.50 435.50 1.0K
09:23 435.10 435.10 435.10 435.10 2.3K
09:24 435.30 435.30 435.30 435.30 0.0K
09:25 435.30 435.30 435.30 435.30 0.1K
09:26 435.60 436.10 435.60 436.10 5.6K
09:27 436.30 436.30 436.10 436.10 0.2K
09:29 435.93 435.93 435.93 435.93 0.3K
09:30 435.80 435.84 435.80 435.80 5.0K
09:31 436.20 436.20 436.20 436.20 0.0K
09:32 435.93 435.93 435.93 435.93 2.5K
09:33 435.80 435.80 435.80 435.80 0.0K
09:34 435.80 435.80 435.48 435.48 3.5K
09:35 435.60 435.90 435.60 435.70 2.6K
09:36 435.50 435.50 435.50 435.50 0.9K
09:37 435.40 435.40 435.40 435.40 0.0K
09:38 435.48 435.50 435.28 435.28 2.7K
09:39 435.10 435.10 435.10 435.10 0.6K
09:40 435.20 435.20 434.80 434.80 0.3K
09:41 435.00 435.00 435.00 435.00 0.0K
09:42 434.57 434.57 434.57 434.57 0.4K
09:43 434.64 434.64 434.40 434.40 1.5K
09:45 434.40 434.40 434.28 434.30 2.1K
09:46 434.20 435.00 434.20 435.00 4.8K
09:47 434.84 435.00 434.60 435.00 1.1K
09:48 434.90 434.90 434.90 434.90 0.0K
09:49 434.80 435.00 434.80 435.00 2.3K
09:50 434.60 435.00 434.60 435.00 2.9K
09:51 435.00 435.02 435.00 435.02 5.0K
09:52 435.20 435.20 434.70 435.00 0.0K
09:53 435.00 435.20 435.00 435.18 13.3K
09:54 435.30 435.40 435.24 435.24 5.1K
09:55 435.30 435.40 435.27 435.27 2.5K
09:56 435.10 435.10 435.10 435.10 0.7K
09:57 435.30 435.40 435.30 435.40 0.7K
09:59 435.30 435.60 435.30 435.40 0.4K
10:00 435.70 435.70 435.10 435.40 2.8K
10:01 435.40 435.40 435.40 435.40 0.0K
10:02 435.10 435.10 434.60 434.64 3.1K
10:03 434.66 434.66 434.66 434.66 0.3K
10:04 434.60 434.60 434.60 434.60 0.0K
10:05 434.50 434.50 434.50 434.50 0.2K
10:06 434.31 434.31 434.10 434.10 0.1K
10:07 434.10 434.30 434.10 434.20 13.8K
10:08 433.90 433.90 433.90 433.90 0.4K
10:09 433.90 433.90 433.90 433.90 0.4K
10:11 433.60 433.80 433.60 433.80 3.2K
10:12 433.90 433.90 433.90 433.90 0.3K
10:14 433.60 433.60 433.60 433.60 0.7K
10:15 433.70 433.70 433.70 433.70 1.2K
10:16 433.80 433.80 433.80 433.80 0.2K
10:17 433.50 433.50 433.40 433.40 4.9K
10:18 433.56 433.56 433.44 433.44 0.2K
10:19 433.70 433.70 433.70 433.70 0.0K
10:20 433.50 433.50 433.50 433.50 0.0K
10:21 433.60 433.60 433.40 433.40 3.3K
10:22 433.70 433.70 433.70 433.70 0.0K
10:23 433.60 433.90 433.60 433.90 11.7K
10:24 434.40 434.40 434.10 434.40 5.2K
10:25 434.50 434.50 434.50 434.50 0.0K
10:26 434.24 434.40 434.24 434.40 0.6K
10:27 434.60 434.60 434.60 434.60 0.0K
10:30 434.42 434.42 434.20 434.20 0.7K
10:32 434.00 434.00 434.00 434.00 0.0K
10:33 434.10 434.20 434.10 434.20 0.5K
10:34 433.90 434.10 433.90 434.10 0.5K
10:35 433.84 433.84 433.84 433.84 0.3K
10:36 433.90 434.00 433.90 434.00 0.7K
10:38 434.30 434.30 434.30 434.30 0.0K
10:40 434.10 434.10 434.10 434.10 0.5K
10:41 434.30 434.30 434.30 434.30 0.0K
10:42 434.40 434.40 434.40 434.40 0.0K
10:43 434.40 434.40 434.20 434.20 1.8K
10:44 434.28 434.28 434.28 434.28 0.5K
10:46 434.40 434.60 434.40 434.60 0.3K
10:47 434.37 434.37 434.37 434.37 2.9K
10:48 434.30 434.30 434.00 434.00 0.5K
10:49 434.10 434.20 434.10 434.20 1.2K
10:50 433.90 433.90 433.90 433.90 0.4K
10:51 434.17 434.17 434.17 434.17 2.3K
10:52 434.30 434.30 434.30 434.30 0.4K
10:54 434.11 434.70 434.11 434.70 13.0K
10:55 434.70 434.70 434.70 434.70 0.1K
10:56 434.40 434.50 434.40 434.50 4.5K
10:57 434.51 434.51 434.51 434.51 0.4K
10:58 434.60 434.60 434.20 434.20 5.7K
10:59 434.40 434.40 434.10 434.20 3.2K
11:00 434.07 434.07 434.07 434.07 0.7K
11:01 434.30 434.30 434.10 434.10 1.0K
11:02 434.20 434.30 434.20 434.30 0.6K
11:06 434.40 434.40 434.40 434.40 0.0K
11:08 434.20 434.20 434.18 434.18 3.7K
11:09 434.30 434.30 434.00 434.00 0.0K
11:10 434.20 434.20 434.20 434.20 0.0K
11:11 433.90 433.90 433.90 433.90 0.3K
11:13 434.08 434.20 434.08 434.20 0.7K
11:14 434.30 434.30 434.30 434.30 0.0K
11:16 434.40 434.40 434.00 434.00 0.0K
11:17 434.40 434.40 434.40 434.40 3.4K
11:18 434.50 434.60 434.40 434.60 5.3K
11:19 434.60 434.70 434.59 434.59 2.5K
11:20 434.70 434.70 434.59 434.59 0.1K
11:21 434.60 434.60 434.60 434.60 0.3K
11:22 434.70 434.70 434.70 434.70 0.0K
11:25 434.70 434.70 434.60 434.60 0.3K
11:27 434.40 434.50 434.40 434.50 4.3K
11:29 434.50 434.50 434.50 434.50 0.0K
11:30 434.32 434.42 434.30 434.30 9.2K
11:31 434.30 434.30 434.10 434.10 2.4K
11:32 433.90 433.90 433.90 433.90 0.4K
11:33 433.88 433.88 433.88 433.88 2.0K
11:34 434.00 434.00 433.90 433.90 0.0K
11:35 433.90 434.10 433.90 434.10 0.4K
11:36 434.00 434.00 433.70 433.70 6.4K
11:38 433.90 433.90 433.90 433.90 0.2K
11:39 433.60 433.60 433.60 433.60 0.3K
11:40 433.68 433.68 433.68 433.68 1.5K
11:41 433.50 433.90 433.50 433.90 0.2K
11:42 433.90 434.40 433.90 434.40 11.0K
11:44 434.42 434.50 434.42 434.50 0.6K
11:45 434.30 434.30 434.30 434.30 1.1K
11:46 434.40 434.40 434.40 434.40 0.0K
11:47 434.40 434.40 434.40 434.40 0.0K
11:48 434.40 434.40 434.40 434.40 0.0K
11:49 434.49 434.49 434.49 434.49 0.0K
11:50 434.50 434.60 434.50 434.60 0.7K
11:51 434.56 434.70 434.47 434.70 0.4K
11:52 434.70 434.70 434.70 434.70 0.0K
11:53 434.60 434.60 434.60 434.60 0.8K
11:55 434.60 434.80 434.60 434.80 0.4K
11:56 434.70 434.70 434.40 434.40 0.8K
11:57 434.36 434.50 434.36 434.38 5.6K
11:58 434.38 434.38 434.38 434.38 1.6K
11:59 434.50 434.50 434.50 434.50 0.2K
12:00 434.30 434.30 434.30 434.30 1.0K
12:02 434.20 434.20 434.20 434.20 0.2K
12:03 434.30 434.30 434.30 434.30 0.9K
12:04 434.60 434.60 434.40 434.40 0.5K
12:06 434.60 434.80 434.50 434.50 1.3K
12:07 434.50 434.80 434.50 434.68 5.2K
12:08 434.50 434.50 434.50 434.50 0.2K
12:10 434.80 434.90 434.80 434.90 0.3K
12:12 435.00 435.00 434.70 434.70 0.1K
12:13 434.71 434.80 434.71 434.80 5.9K
12:14 434.72 434.72 434.72 434.72 1.1K
12:15 434.80 434.80 434.70 434.70 0.5K
12:16 435.00 435.30 435.00 435.30 1.6K
12:17 435.30 436.70 435.30 436.70 25.2K
12:18 436.50 436.50 436.40 436.50 1.1K
12:19 436.80 437.20 436.70 437.20 4.0K
12:20 437.32 437.52 437.32 437.40 29.2K
12:21 437.60 438.20 437.60 438.20 2.8K
12:22 437.80 437.80 437.80 437.80 0.7K
12:23 438.10 438.10 438.00 438.10 3.1K
12:25 438.60 438.90 438.60 438.60 3.0K
12:26 438.80 438.80 438.50 438.72 1.0K
12:27 438.40 438.40 438.26 438.26 36.4K
12:28 438.50 438.50 438.20 438.40 3.1K
12:29 438.60 438.60 438.59 438.59 0.1K
12:30 438.60 438.60 438.60 438.60 0.0K
12:31 438.40 438.40 437.50 437.50 10.4K
12:32 437.40 437.50 437.40 437.50 0.7K
12:33 437.80 437.80 437.80 437.80 0.9K
12:34 437.80 437.94 437.70 437.94 1.2K
12:35 437.70 437.70 437.70 437.70 2.0K
12:36 437.80 437.80 437.80 437.80 1.5K
12:37 437.90 437.90 437.70 437.80 1.6K
12:38 437.66 437.66 437.66 437.66 3.3K
12:39 438.00 438.00 438.00 438.00 0.0K
12:40 438.00 438.00 437.70 437.70 6.2K
12:41 437.40 437.60 437.40 437.60 2.7K
12:42 437.90 437.90 437.90 437.90 0.0K
12:43 437.91 438.00 437.91 438.00 9.8K
12:44 437.70 438.10 437.50 437.70 60.4K
12:45 437.40 437.90 437.40 437.90 2.5K
12:46 437.60 437.61 437.10 437.10 16.5K
12:47 437.50 437.50 437.50 437.50 4.8K
12:48 437.70 437.70 437.70 437.70 1.8K
12:49 437.60 437.60 437.60 437.60 2.9K
12:50 437.70 437.70 437.30 437.30 4.4K
12:51 437.60 437.80 437.40 437.50 5.4K
12:52 437.70 437.70 437.50 437.70 2.8K
12:53 437.80 437.80 437.50 437.50 0.0K
12:54 437.69 437.69 437.69 437.69 0.1K
12:55 437.50 437.60 437.31 437.60 16.5K
12:56 437.60 437.80 437.37 437.37 11.9K
12:57 437.80 437.80 437.80 437.80 0.0K
12:58 437.80 438.20 437.80 438.00 3.8K
12:59 437.90 437.90 437.70 437.70 2.0K
13:00 437.80 437.80 437.76 437.76 0.5K
13:01 437.70 437.70 437.70 437.70 0.2K
13:02 437.40 437.40 437.30 437.30 2.4K
13:03 437.20 437.20 437.20 437.20 0.3K
13:06 437.50 437.50 437.50 437.50 0.3K
13:07 437.50 437.50 437.50 437.50 0.7K
13:08 437.40 437.40 436.90 436.90 3.9K
13:09 436.80 437.60 436.80 437.60 7.7K
13:10 437.20 437.50 437.20 437.50 0.5K
13:11 437.90 437.90 437.70 437.70 1.8K
13:12 438.30 438.30 438.00 438.00 3.0K
13:14 438.30 438.30 438.00 438.10 1.1K
13:15 438.10 438.10 437.80 437.80 5.4K
13:16 438.20 438.20 437.80 438.00 2.4K
13:17 437.99 437.99 437.99 437.99 0.1K
13:18 437.90 437.90 437.90 437.90 2.0K
13:19 437.90 437.90 437.60 437.60 1.5K
13:20 437.50 437.80 437.50 437.80 0.1K
13:21 437.50 437.50 437.50 437.50 0.1K
13:22 437.50 437.70 437.50 437.70 0.0K
13:23 437.70 437.70 437.70 437.70 0.0K
13:24 438.10 438.10 438.10 438.10 0.8K
13:27 438.20 439.20 438.20 438.20 6.6K
13:28 438.00 438.30 437.80 437.80 3.9K
13:29 437.80 437.80 437.80 437.80 0.0K
13:31 437.60 437.60 437.60 437.60 2.2K
13:32 437.55 437.80 437.55 437.60 1.9K
13:34 437.97 437.97 437.77 437.77 3.4K
13:36 437.90 437.90 437.60 437.60 2.6K
13:37 437.80 437.80 437.60 437.60 0.3K
13:38 437.60 437.60 437.50 437.60 1.1K
13:39 437.50 437.50 437.50 437.50 0.0K
13:40 437.50 437.50 437.30 437.30 0.8K
13:41 437.28 437.28 437.28 437.28 1.0K
13:43 437.20 437.40 437.20 437.40 0.9K
13:44 437.10 437.10 437.10 437.10 1.8K
13:45 437.30 437.30 437.30 437.30 0.2K
13:46 437.40 437.60 437.40 437.60 1.3K
13:47 437.40 437.40 437.40 437.40 0.4K
13:48 437.80 437.80 437.60 437.60 0.3K
13:49 438.90 438.90 438.90 438.90 35.0K
13:50 438.50 438.50 438.20 438.40 5.1K
13:51 438.20 438.20 438.20 438.20 1.1K
13:52 439.00 439.20 438.90 438.90 37.2K
13:53 439.70 439.70 439.00 439.00 34.9K
13:54 439.30 439.30 438.70 438.70 3.4K
13:55 439.10 439.10 438.80 439.00 0.5K
13:56 438.70 438.70 438.42 438.42 10.9K
13:57 438.80 439.20 438.80 439.20 38.4K
13:58 439.40 439.40 439.40 439.40 2.1K
13:59 439.30 439.30 438.80 438.80 4.4K
14:00 438.90 439.30 438.90 439.30 3.8K
14:01 438.80 438.80 438.30 438.30 1.5K
14:02 438.60 438.70 438.50 438.70 1.2K
14:03 438.90 438.90 438.40 438.40 0.7K
14:04 438.20 438.20 437.80 438.00 12.4K
14:05 438.20 438.20 438.20 438.20 6.6K
14:06 438.00 438.10 438.00 438.10 1.8K
14:07 438.30 438.30 438.20 438.20 1.1K
14:08 438.50 438.50 438.30 438.30 0.0K
14:09 438.29 438.30 438.23 438.30 5.4K
14:10 438.40 438.40 437.50 437.50 4.5K
14:11 437.60 437.60 437.60 437.60 0.0K
14:12 437.50 437.50 437.50 437.50 0.1K
14:13 437.20 437.20 437.20 437.20 0.0K
14:14 437.10 437.20 436.80 437.20 2.3K
14:15 436.90 436.90 436.80 436.80 0.7K
14:16 436.70 436.90 436.70 436.90 0.2K
14:17 436.70 436.90 436.70 436.70 0.2K
14:18 436.50 436.53 436.50 436.53 2.3K
14:19 436.60 436.60 436.30 436.60 1.1K
14:20 436.20 436.50 436.20 436.40 6.8K
14:21 436.80 436.80 436.80 436.80 1.5K
14:22 436.70 436.70 436.70 436.70 0.0K
14:23 436.80 437.10 436.80 437.10 1.0K
14:24 437.30 438.00 437.00 438.00 58.6K
14:25 437.80 437.80 436.30 436.30 22.7K
14:26 436.70 436.70 436.70 436.70 3.6K
14:27 436.40 436.40 436.40 436.40 1.2K
14:28 436.10 436.30 436.10 436.30 28.2K
14:29 436.50 436.70 436.00 436.00 6.5K
14:30 436.70 436.70 436.00 436.60 29.7K
14:31 436.90 437.10 435.90 436.00 14.3K
14:32 436.30 436.60 436.30 436.60 1.1K
14:33 436.80 436.80 436.70 436.70 3.5K
14:34 436.80 436.90 436.80 436.90 0.0K
14:35 436.90 436.90 436.40 436.40 3.1K
14:36 436.50 436.80 436.50 436.80 3.3K
14:37 436.70 436.87 436.70 436.87 1.2K
14:38 436.80 436.89 436.80 436.80 12.8K
14:39 437.10 437.40 437.10 437.40 9.6K
14:40 437.20 437.50 437.20 437.50 1.8K
14:41 437.40 437.50 437.38 437.50 2.2K
14:42 437.00 437.00 437.00 437.00 6.0K
14:43 437.10 437.40 437.10 437.40 2.4K
14:44 437.10 437.10 437.00 437.00 2.5K
14:45 436.90 437.50 436.90 437.50 2.7K
14:46 437.30 437.40 437.30 437.40 0.9K
14:47 437.80 437.80 437.40 437.40 2.7K
14:49 437.30 437.30 437.27 437.30 5.1K
14:50 437.20 437.50 437.10 437.50 4.5K
14:52 437.60 437.90 437.60 437.90 8.0K
14:53 438.10 438.10 437.60 437.60 2.9K
14:54 437.90 437.90 437.40 437.40 2.5K
14:55 437.60 437.70 437.50 437.70 2.0K
14:56 437.70 437.70 437.50 437.60 2.0K
14:57 437.30 437.80 437.30 437.80 3.0K
14:58 437.60 437.64 437.60 437.64 1.3K
14:59 437.70 437.80 437.40 437.80 2.6K
15:00 438.00 438.50 438.00 438.30 8.1K
15:01 438.30 438.30 438.20 438.20 0.2K
15:02 438.30 438.60 438.30 438.40 2.0K
15:04 438.40 438.90 438.40 438.70 29.0K
15:05 438.40 438.40 438.20 438.20 2.5K
15:06 438.10 438.40 438.10 438.40 1.7K
15:07 438.70 438.70 438.30 438.30 2.1K
15:08 438.70 438.70 438.30 438.30 0.0K
15:09 438.20 438.20 438.20 438.20 1.3K
15:10 438.10 438.10 438.07 438.10 5.7K
15:11 438.00 438.10 438.00 438.10 1.3K
15:12 437.80 437.80 436.90 436.90 6.7K
15:13 437.10 437.10 436.90 436.90 3.8K
15:14 437.20 437.20 436.50 436.50 3.2K
15:15 436.60 436.70 436.60 436.70 7.4K
15:16 436.60 436.90 436.50 436.90 0.5K
15:17 436.50 436.60 436.30 436.30 1.0K
15:18 436.60 436.80 436.48 436.80 2.3K
15:19 436.60 436.80 436.60 436.80 1.5K
15:21 437.00 437.10 436.80 437.10 1.3K
15:22 437.10 437.10 436.60 436.60 2.8K
15:23 436.70 437.00 436.70 437.00 5.0K
15:24 436.90 436.90 436.80 436.80 0.9K
15:25 437.00 437.00 436.77 436.80 6.9K
15:26 436.80 436.80 436.50 436.60 4.8K
15:27 436.80 436.80 436.80 436.80 0.1K
15:28 437.00 437.10 437.00 437.00 4.7K
15:29 437.25 437.30 437.25 437.30 2.8K
15:30 437.30 437.50 437.30 437.50 2.3K
15:31 437.70 437.70 437.35 437.35 4.0K
15:32 437.38 437.38 437.30 437.30 1.8K
15:33 437.40 437.50 437.40 437.40 5.9K
15:34 437.40 437.60 437.30 437.30 0.5K
15:35 437.30 437.50 437.30 437.30 4.1K
15:36 437.27 437.40 437.27 437.40 3.1K
15:37 437.40 437.40 437.30 437.30 2.9K
15:38 437.50 437.50 437.30 437.30 1.6K
15:39 437.40 437.50 437.30 437.40 1.9K
15:40 437.37 437.40 437.30 437.40 1.3K
15:41 437.30 437.40 437.20 437.20 1.8K
15:42 437.10 437.10 437.10 437.10 0.3K
15:43 437.30 437.30 437.30 437.30 0.1K
15:45 437.30 437.30 437.00 437.00 1.6K
15:46 436.90 437.00 436.70 436.80 15.7K
15:47 437.10 437.10 437.10 437.10 0.0K
15:48 436.80 436.80 436.80 436.80 0.6K
15:49 437.10 437.10 437.10 437.10 0.2K
15:50 437.10 437.10 436.90 436.90 2.8K
15:51 436.90 436.90 436.60 436.90 1.1K
15:52 436.69 436.69 436.69 436.69 0.2K
15:53 436.60 436.80 436.60 436.80 1.3K
15:54 436.60 436.60 436.40 436.40 2.2K
15:55 436.30 436.30 436.30 436.30 1.2K
15:56 436.20 436.20 436.20 436.20 0.3K
15:57 436.30 436.30 436.30 436.30 4.9K
15:58 436.60 436.60 436.60 436.60 0.0K
15:59 436.47 436.47 436.30 436.30 1.1K
16:00 436.30 436.40 436.20 436.20 1.3K
16:01 436.00 436.00 436.00 436.00 1.1K
16:02 436.02 436.20 436.02 436.20 0.1K
16:03 436.30 436.30 436.10 436.10 3.0K
16:04 436.00 436.00 436.00 436.00 5.1K
16:05 435.90 436.15 435.90 436.15 6.5K
16:06 435.95 436.00 435.90 436.00 4.5K
16:07 435.90 435.90 435.80 435.80 2.7K
16:08 436.10 436.10 436.10 436.10 0.0K
16:09 435.80 435.80 435.80 435.80 2.2K
16:10 435.85 435.90 435.60 435.60 1.9K
16:11 435.80 435.80 435.80 435.80 0.0K
16:12 435.80 435.90 435.70 435.90 3.3K
16:13 435.70 435.70 435.70 435.70 1.8K
16:14 435.80 436.20 435.80 436.20 4.4K
16:15 436.00 436.00 435.80 435.90 4.2K
16:16 435.60 435.70 435.60 435.62 22.4K
16:17 435.70 435.70 435.50 435.60 6.8K
16:18 435.47 435.70 435.47 435.70 3.1K
16:19 435.60 435.60 435.60 435.60 5.3K
16:20 435.60 435.60 435.50 435.50 9.3K
16:21 435.50 435.50 435.50 435.50 4.7K
16:22 435.30 435.50 435.30 435.50 14.0K
16:23 435.10 435.17 435.00 435.00 14.8K
16:24 435.10 435.20 434.90 435.20 5.8K
16:25 435.20 435.20 435.10 435.10 1.5K
16:26 435.40 435.40 435.20 435.25 3.5K
16:27 435.20 435.20 435.00 435.07 27.5K
16:28 435.00 435.10 435.00 435.00 12.8K
16:29 435.00 435.20 434.90 434.90 10.8K
16:35 436.10 436.10 436.10 436.10 1,835.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음