WPP PLC (WPP)

WPP
🏛️ 영국 →
364.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 403.60 407.12 402.77 406.31 149.1K
08:01 406.60 408.30 405.90 407.10 26.0K
08:02 406.90 406.90 406.50 406.50 2.3K
08:03 407.01 407.20 407.01 407.20 0.5K
08:04 407.20 407.90 407.10 407.70 5.5K
08:05 406.80 407.00 406.80 407.00 7.1K
08:06 407.79 408.00 407.50 407.60 4.4K
08:07 407.70 407.70 407.69 407.70 1.9K
08:08 408.60 408.70 408.18 408.70 1.0K
08:09 408.10 409.00 408.10 408.40 13.9K
08:10 407.90 408.40 407.90 408.30 1.3K
08:11 408.30 408.30 407.70 407.70 1.0K
08:12 407.70 408.40 407.58 408.40 4.0K
08:13 407.99 408.40 407.80 408.40 10.4K
08:14 408.50 408.55 408.50 408.55 4.3K
08:15 408.80 409.10 408.80 409.00 1.8K
08:16 408.60 409.40 408.30 409.40 17.1K
08:17 409.40 410.00 409.40 410.00 2.9K
08:18 410.10 410.50 409.80 409.80 4.2K
08:19 409.90 409.90 409.70 409.70 0.0K
08:20 410.40 410.90 410.40 410.90 2.6K
08:21 411.20 411.20 410.90 411.00 5.8K
08:22 411.00 411.00 410.60 410.90 7.1K
08:24 410.90 411.00 410.50 411.00 3.3K
08:25 410.30 410.59 410.30 410.59 0.4K
08:26 410.40 410.40 410.23 410.30 3.8K
08:27 411.00 411.00 411.00 411.00 0.0K
08:28 410.80 411.20 410.80 411.20 0.1K
08:29 411.00 411.47 411.00 411.47 3.7K
08:30 411.50 411.50 411.50 411.50 0.0K
08:31 411.50 412.00 411.50 412.00 1.9K
08:32 412.00 412.00 411.50 411.99 7.4K
08:33 412.40 412.40 411.71 411.71 2.8K
08:34 411.60 411.60 410.93 410.93 14.9K
08:35 411.08 411.30 411.08 411.30 2.4K
08:36 411.10 411.50 411.10 411.50 0.0K
08:38 411.50 411.50 410.60 410.60 3.5K
08:39 410.20 410.40 409.90 409.90 2.5K
08:40 410.35 410.70 410.35 410.70 0.6K
08:41 410.70 410.70 410.70 410.70 0.1K
08:42 410.36 410.36 410.36 410.36 2.7K
08:43 410.60 410.60 410.40 410.41 1.5K
08:44 410.60 410.60 409.30 409.50 11.7K
08:45 409.30 409.80 409.30 409.80 2.3K
08:46 409.60 410.10 409.30 409.30 2.1K
08:47 409.20 409.20 409.20 409.20 1.7K
08:48 409.30 409.60 409.30 409.40 1.3K
08:49 409.20 409.40 409.20 409.20 0.4K
08:50 409.20 409.20 409.00 409.10 1.5K
08:51 409.50 409.50 409.20 409.40 0.6K
08:52 409.40 409.40 409.30 409.30 1.9K
08:53 409.30 409.50 409.30 409.50 1.3K
08:54 409.00 409.10 409.00 409.10 2.5K
08:55 409.20 409.39 409.20 409.39 1.8K
08:56 409.20 409.40 409.20 409.40 0.2K
08:57 409.30 409.30 409.30 409.30 0.8K
08:58 409.20 409.40 409.00 409.00 6.0K
08:59 408.96 409.00 408.60 408.90 3.0K
09:00 408.80 408.90 408.80 408.90 3.3K
09:01 409.06 409.30 408.90 409.30 1.5K
09:02 409.60 409.60 409.40 409.40 2.0K
09:04 409.70 409.80 409.48 409.58 10.5K
09:05 409.60 409.80 409.60 409.80 0.2K
09:06 409.80 409.80 409.80 409.80 0.0K
09:07 409.60 409.88 409.60 409.88 1.0K
09:08 410.10 410.10 409.70 409.70 0.7K
09:09 409.90 410.00 409.90 410.00 1.8K
09:10 409.90 409.90 409.90 409.90 0.0K
09:11 409.70 409.70 409.70 409.70 0.0K
09:12 409.40 409.40 409.40 409.40 0.0K
09:13 409.70 409.70 409.70 409.70 0.2K
09:14 409.90 409.90 409.80 409.80 0.0K
09:15 409.80 409.80 409.80 409.80 0.5K
09:16 409.50 409.60 409.40 409.40 0.1K
09:17 409.60 409.60 409.60 409.60 0.1K
09:18 409.60 410.10 409.60 410.10 1.2K
09:20 411.00 411.00 411.00 411.00 0.0K
09:21 411.00 411.00 411.00 411.00 0.0K
09:22 410.70 410.70 410.50 410.50 4.0K
09:23 410.10 410.10 410.10 410.10 0.0K
09:24 409.90 409.90 409.50 409.50 0.8K
09:25 409.50 409.70 409.26 409.70 4.1K
09:26 409.46 409.90 409.46 409.90 8.1K
09:27 409.80 409.80 409.80 409.80 0.3K
09:28 410.10 410.10 410.00 410.00 0.1K
09:29 409.90 409.90 409.90 409.90 0.0K
09:30 409.90 409.90 409.90 409.90 0.0K
09:31 409.79 409.79 409.79 409.79 0.2K
09:32 409.90 410.00 409.90 409.90 0.4K
09:33 409.94 409.94 409.80 409.80 0.3K
09:34 410.16 410.30 410.16 410.30 2.4K
09:35 410.30 410.30 410.10 410.10 0.1K
09:36 410.10 410.20 410.10 410.20 0.2K
09:37 410.10 410.20 409.90 410.20 1.3K
09:38 410.20 410.30 410.20 410.30 1.1K
09:39 410.30 410.30 410.09 410.09 1.7K
09:40 410.30 410.30 409.70 409.95 4.7K
09:41 409.65 409.80 409.65 409.80 1.2K
09:42 409.80 409.80 409.00 409.00 5.0K
09:43 409.40 409.40 409.40 409.40 0.8K
09:44 409.40 409.40 409.40 409.40 0.0K
09:45 409.15 409.50 409.10 409.50 4.3K
09:46 409.54 409.70 409.54 409.70 10.8K
09:47 409.51 409.70 409.51 409.70 1.1K
09:48 409.70 409.80 409.70 409.80 4.3K
09:49 409.83 410.00 409.83 409.83 0.5K
09:50 409.90 409.90 409.50 409.60 0.5K
09:52 409.80 409.80 409.70 409.70 0.0K
09:53 409.64 409.64 409.64 409.64 1.7K
09:54 409.70 409.70 409.70 409.70 0.1K
09:55 409.70 409.70 409.70 409.70 0.0K
09:56 409.70 409.70 409.56 409.56 3.0K
09:57 409.60 409.90 409.60 409.80 0.9K
09:58 409.80 409.80 409.70 409.70 0.1K
09:59 409.40 409.40 409.20 409.20 11.7K
10:01 409.30 409.40 409.30 409.40 1.2K
10:02 409.50 409.50 409.10 409.10 1.4K
10:03 409.40 409.40 408.90 408.90 1.4K
10:04 408.70 408.80 408.70 408.75 4.5K
10:05 408.82 408.82 408.70 408.70 0.6K
10:06 408.90 408.90 408.10 408.10 5.0K
10:07 407.90 408.00 407.90 408.00 1.3K
10:08 408.10 408.10 407.50 407.50 2.5K
10:09 407.70 407.70 407.40 407.50 2.0K
10:10 407.50 407.60 407.50 407.60 0.2K
10:11 407.60 407.70 407.60 407.70 2.0K
10:12 407.70 407.70 407.70 407.70 0.0K
10:13 407.70 408.10 407.70 408.10 0.7K
10:14 407.80 407.80 407.80 407.80 0.0K
10:15 408.00 408.40 408.00 408.40 0.5K
10:16 408.40 408.40 408.10 408.10 1.1K
10:17 408.20 408.20 408.11 408.11 5.8K
10:18 408.40 408.40 408.40 408.40 0.1K
10:19 408.40 408.40 408.18 408.30 0.5K
10:20 408.00 408.40 408.00 408.40 0.0K
10:21 408.34 408.34 408.22 408.22 2.7K
10:22 408.30 408.30 408.30 408.30 0.1K
10:23 408.34 408.50 408.08 408.08 1.4K
10:26 408.00 408.10 408.00 408.10 0.4K
10:28 408.30 408.30 408.16 408.16 0.2K
10:29 408.30 408.30 408.30 408.30 0.3K
10:30 408.30 408.50 408.30 408.50 1.1K
10:31 408.23 408.23 408.10 408.10 0.3K
10:33 408.40 408.40 408.21 408.21 0.5K
10:34 408.00 408.10 408.00 408.10 1.1K
10:35 408.20 408.20 408.20 408.20 1.7K
10:36 408.20 408.20 408.20 408.20 0.0K
10:37 408.20 408.20 408.20 408.20 0.0K
10:38 408.20 408.20 408.10 408.10 0.5K
10:39 408.04 408.30 408.04 408.30 0.0K
10:41 408.24 408.30 408.24 408.30 0.3K
10:43 408.26 408.30 408.26 408.30 0.3K
10:44 408.30 408.30 408.30 408.30 1.3K
10:45 407.90 408.00 407.90 408.00 4.0K
10:46 408.10 408.30 408.10 408.30 0.3K
10:47 408.15 408.40 408.15 408.40 2.5K
10:48 408.50 408.70 408.40 408.70 2.3K
10:49 408.70 408.70 408.70 408.70 0.0K
10:50 408.50 408.50 408.00 408.00 2.2K
10:52 408.20 408.30 408.20 408.30 1.3K
10:53 408.30 408.30 408.13 408.21 1.0K
10:54 408.30 408.30 408.30 408.30 0.2K
10:55 408.30 408.50 408.30 408.50 0.3K
10:56 408.35 408.70 408.35 408.70 3.6K
10:58 408.50 408.50 408.50 408.50 0.0K
10:59 408.70 408.70 408.50 408.70 7.0K
11:00 408.80 409.00 408.80 409.00 0.8K
11:01 408.60 408.80 408.60 408.80 1.4K
11:02 409.00 409.20 409.00 409.20 0.4K
11:03 409.10 409.10 409.10 409.10 0.4K
11:04 408.80 408.80 408.70 408.70 2.1K
11:05 408.86 408.86 408.86 408.86 0.6K
11:06 408.90 408.90 408.85 408.90 0.1K
11:07 408.90 408.90 408.90 408.90 0.0K
11:08 408.90 409.00 408.90 409.00 0.5K
11:09 409.01 409.10 409.01 409.10 0.3K
11:10 408.90 409.10 408.90 409.10 0.8K
11:11 409.10 409.10 409.10 409.10 0.0K
11:12 409.10 409.20 409.10 409.20 0.3K
11:13 409.30 409.30 409.17 409.17 1.5K
11:14 409.22 409.22 409.22 409.22 0.1K
11:15 409.50 409.50 409.40 409.40 2.1K
11:17 409.41 409.41 409.41 409.41 0.9K
11:18 409.60 409.70 409.60 409.70 2.1K
11:19 410.00 410.00 410.00 410.00 0.0K
11:20 410.00 410.00 409.68 409.68 0.1K
11:21 409.60 409.80 409.60 409.80 1.5K
11:22 409.63 409.80 409.50 409.80 0.7K
11:23 409.59 409.59 409.59 409.59 0.0K
11:24 409.89 409.90 409.89 409.90 0.0K
11:25 409.60 409.60 409.50 409.50 0.8K
11:27 409.70 409.70 409.30 409.30 1.1K
11:28 409.30 409.30 409.30 409.30 0.1K
11:29 409.50 409.50 409.50 409.50 0.9K
11:30 409.50 409.50 409.50 409.50 0.0K
11:31 409.50 409.50 409.36 409.36 1.4K
11:33 409.50 409.50 409.50 409.50 0.2K
11:36 409.40 409.40 409.40 409.40 0.9K
11:37 409.43 409.60 409.40 409.40 0.3K
11:38 409.30 409.40 409.30 409.40 5.6K
11:39 409.80 409.80 409.80 409.80 0.0K
11:40 409.70 409.70 409.70 409.70 0.0K
11:41 409.74 409.74 409.74 409.74 1.1K
11:43 409.80 410.10 409.80 410.10 2.4K
11:45 410.00 410.20 410.00 410.20 3.2K
11:46 410.20 410.50 410.20 410.50 1.7K
11:47 411.00 411.00 411.00 411.00 0.0K
11:48 411.10 411.20 411.10 411.20 2.0K
11:49 411.20 411.20 411.10 411.10 0.5K
11:50 411.40 411.40 411.40 411.40 1.9K
11:51 411.60 411.60 411.60 411.60 6.9K
11:52 411.50 411.70 411.50 411.70 3.2K
11:54 411.50 411.50 410.80 410.80 10.0K
11:55 411.00 411.00 410.90 410.90 2.8K
11:56 410.90 410.90 410.80 410.85 1.7K
11:57 410.80 410.80 410.80 410.80 0.0K
11:59 410.70 410.70 410.60 410.60 4.3K
12:00 410.80 411.10 410.80 410.80 0.9K
12:01 410.82 410.82 410.82 410.82 1.7K
12:02 410.40 410.70 410.40 410.60 3.1K
12:03 410.50 411.00 410.20 410.70 26.9K
12:04 410.90 411.00 410.90 411.00 2.4K
12:06 411.10 411.10 411.00 411.00 4.7K
12:07 410.90 411.10 410.90 411.00 0.4K
12:08 410.60 410.60 410.60 410.60 0.0K
12:09 410.80 410.90 410.80 410.90 0.4K
12:10 410.50 410.50 410.50 410.50 0.1K
12:11 410.50 410.50 410.50 410.50 1.9K
12:12 410.20 410.60 410.10 410.60 3.0K
12:13 410.80 410.80 410.80 410.80 0.0K
12:14 410.90 410.90 410.90 410.90 0.0K
12:15 411.00 411.00 410.80 410.80 1.8K
12:16 411.10 411.10 410.90 410.90 1.1K
12:17 410.90 410.90 410.90 410.90 0.1K
12:18 411.10 411.10 410.70 410.70 0.4K
12:19 410.75 410.75 410.75 410.75 0.4K
12:21 410.40 410.40 410.40 410.40 2.0K
12:22 410.50 410.60 410.50 410.59 0.9K
12:23 410.60 410.90 410.60 410.60 1.5K
12:24 410.75 410.75 410.70 410.70 26.9K
12:25 410.70 410.90 410.70 410.90 3.3K
12:26 410.70 410.70 410.70 410.70 0.6K
12:28 410.90 411.05 410.90 411.05 3.2K
12:29 410.90 410.90 410.90 410.90 0.0K
12:30 411.10 411.10 411.00 411.10 1.0K
12:31 411.20 411.20 411.20 411.20 0.4K
12:32 411.26 411.50 411.26 411.50 3.2K
12:33 411.44 411.60 411.44 411.60 2.2K
12:34 411.70 411.70 411.70 411.70 0.0K
12:35 411.40 411.40 410.60 410.60 6.8K
12:36 410.40 410.40 410.40 410.40 0.4K
12:37 410.20 410.20 410.20 410.20 1.2K
12:38 409.70 409.70 409.70 409.70 6.5K
12:39 409.50 409.50 409.40 409.40 21.2K
12:40 409.30 409.30 409.20 409.20 0.5K
12:41 409.40 409.40 409.40 409.40 0.0K
12:42 409.30 409.40 409.20 409.40 5.3K
12:43 409.40 409.40 409.40 409.40 6.9K
12:44 410.20 410.20 410.20 410.20 5.4K
12:45 410.40 410.40 410.40 410.40 0.0K
12:46 410.52 410.52 410.52 410.52 2.1K
12:47 410.70 410.70 410.70 410.70 0.0K
12:48 410.80 410.80 410.70 410.70 3.1K
12:49 410.70 410.70 410.60 410.60 4.3K
12:50 410.80 410.80 410.80 410.80 0.0K
12:51 410.80 410.80 410.60 410.65 0.9K
12:52 410.50 410.59 410.50 410.59 0.3K
12:53 410.50 410.50 410.30 410.30 7.7K
12:54 410.00 410.00 410.00 410.00 0.0K
12:55 410.20 410.20 410.20 410.20 0.0K
12:56 409.90 409.90 409.90 409.90 0.0K
12:57 409.90 410.40 409.90 410.40 5.9K
12:58 409.85 409.85 409.85 409.85 4.1K
12:59 410.00 410.00 410.00 410.00 0.0K
13:00 409.90 410.00 409.80 410.00 1.5K
13:01 410.10 410.10 410.10 410.10 0.5K
13:02 410.10 410.30 410.10 410.30 1.1K
13:03 410.60 410.60 410.50 410.50 0.8K
13:05 410.90 410.90 410.50 410.50 2.4K
13:06 410.30 410.30 410.30 410.30 1.9K
13:09 410.70 410.70 410.70 410.70 0.0K
13:10 410.70 410.70 410.70 410.70 0.0K
13:11 410.60 410.70 410.60 410.70 3.4K
13:13 410.60 410.70 410.60 410.70 0.2K
13:14 410.50 410.90 410.50 410.90 1.1K
13:15 410.60 410.60 410.60 410.60 1.9K
13:17 410.70 410.90 410.70 410.83 0.9K
13:18 410.90 411.30 410.90 410.90 3.4K
13:19 410.80 410.80 410.80 410.80 0.0K
13:20 410.60 410.60 410.45 410.45 3.7K
13:21 410.20 410.20 410.20 410.20 0.0K
13:22 410.07 410.20 410.07 410.20 0.3K
13:23 410.00 410.00 409.90 409.90 0.4K
13:24 409.70 409.70 409.45 409.60 2.4K
13:25 409.60 409.80 409.60 409.80 0.2K
13:26 409.60 409.90 409.60 409.90 0.2K
13:28 409.90 409.90 409.50 409.50 1.0K
13:30 410.10 410.10 410.10 410.10 0.0K
13:31 410.10 410.10 410.10 410.10 5.2K
13:32 410.10 410.10 410.10 410.10 0.1K
13:33 410.20 410.20 410.10 410.10 0.0K
13:34 410.10 410.10 410.10 410.10 1.9K
13:35 410.20 410.20 410.20 410.20 0.0K
13:36 410.05 410.05 410.05 410.05 0.5K
13:37 410.00 410.00 409.80 410.00 2.4K
13:38 410.05 410.05 410.05 410.05 0.3K
13:40 410.30 410.30 410.30 410.30 0.0K
13:41 410.30 410.40 410.30 410.30 5.2K
13:43 410.20 410.20 410.20 410.20 0.0K
13:44 410.08 410.20 410.08 410.20 0.1K
13:45 410.20 410.20 409.90 409.90 0.5K
13:46 410.00 410.25 410.00 410.25 6.8K
13:47 410.50 410.70 410.50 410.70 0.5K
13:48 410.70 410.70 410.70 410.70 0.5K
13:49 410.50 410.50 410.50 410.50 1.7K
13:51 410.40 410.46 410.40 410.46 3.7K
13:52 410.50 410.50 410.50 410.50 0.0K
13:54 410.30 410.30 410.30 410.30 0.0K
13:55 410.40 410.40 410.40 410.40 0.1K
13:56 410.10 410.30 410.10 410.30 2.6K
13:57 410.30 410.30 410.30 410.30 0.0K
13:58 410.00 410.00 410.00 410.00 0.0K
13:59 410.00 410.00 409.90 409.90 2.9K
14:00 409.90 410.00 409.90 410.00 0.7K
14:01 410.10 410.10 410.10 410.10 0.0K
14:02 410.10 410.10 410.10 410.10 0.3K
14:04 409.90 409.90 409.60 409.60 8.0K
14:05 409.60 409.80 409.20 409.20 2.6K
14:06 409.60 409.70 409.54 409.70 3.2K
14:07 409.80 409.80 409.70 409.80 1.2K
14:09 409.30 409.30 409.30 409.30 3.9K
14:10 409.30 409.30 409.10 409.10 3.4K
14:11 408.80 409.20 408.80 409.00 0.1K
14:12 409.10 409.20 409.10 409.20 1.4K
14:13 409.18 409.18 409.10 409.10 1.8K
14:14 409.30 409.30 409.00 409.20 5.2K
14:15 409.26 409.30 409.26 409.30 2.4K
14:16 409.30 409.30 409.30 409.30 0.0K
14:17 409.20 409.20 409.00 409.00 3.0K
14:18 409.10 409.20 408.80 409.20 5.6K
14:19 409.40 409.40 409.40 409.40 0.0K
14:20 409.40 409.40 409.10 409.30 0.6K
14:21 409.40 409.40 409.40 409.40 9.4K
14:23 409.50 409.50 409.30 409.30 7.4K
14:24 409.40 409.40 409.40 409.40 0.0K
14:25 409.40 409.40 409.40 409.40 2.1K
14:26 409.70 409.80 409.60 409.72 8.6K
14:27 409.70 409.70 409.70 409.70 2.3K
14:28 409.60 410.10 409.60 410.10 2.7K
14:29 410.20 410.20 409.60 409.60 16.4K
14:30 409.30 409.30 408.40 408.70 25.2K
14:31 408.70 409.30 408.70 409.00 15.9K
14:32 409.00 409.40 409.00 409.20 20.8K
14:33 409.20 409.80 409.20 409.70 12.2K
14:34 409.70 409.90 409.70 409.90 3.4K
14:35 409.60 410.10 409.60 410.10 14.3K
14:36 409.90 410.40 409.80 410.40 6.6K
14:38 410.20 410.20 409.90 409.90 6.8K
14:39 409.40 409.50 409.10 409.10 18.8K
14:40 408.70 408.80 408.40 408.40 4.5K
14:41 408.53 408.60 408.30 408.30 2.3K
14:42 408.50 408.50 408.00 408.00 21.2K
14:43 408.30 409.20 408.20 409.20 15.1K
14:44 409.10 409.10 408.90 408.90 7.7K
14:45 409.10 409.40 409.10 409.10 13.9K
14:46 409.40 409.40 409.40 409.40 2.1K
14:48 409.70 409.70 409.30 409.70 6.5K
14:49 409.70 410.20 409.70 409.70 7.2K
14:50 410.10 410.30 410.10 410.30 2.6K
14:51 410.00 410.45 410.00 410.00 12.0K
14:52 410.10 410.20 409.90 410.20 0.9K
14:53 410.20 410.70 410.20 410.70 1.3K
14:54 410.70 410.70 410.60 410.60 3.8K
14:55 410.70 410.70 410.70 410.70 2.3K
14:56 410.90 410.90 410.70 410.80 8.2K
14:57 411.10 411.10 410.50 410.80 1.5K
14:58 410.90 411.00 410.70 410.70 1.8K
14:59 411.20 411.30 411.16 411.16 2.4K
15:00 411.00 411.40 411.00 411.40 2.0K
15:01 411.70 411.70 411.70 411.70 0.1K
15:02 411.70 411.70 411.52 411.70 0.1K
15:03 411.60 411.90 411.50 411.50 17.4K
15:04 411.50 411.53 411.40 411.40 11.6K
15:05 411.50 411.70 410.80 410.80 7.3K
15:06 410.70 411.20 410.70 411.10 2.9K
15:07 411.30 411.40 411.10 411.20 2.5K
15:09 410.60 410.60 410.50 410.60 1.6K
15:10 410.50 410.50 410.50 410.50 0.8K
15:11 410.70 410.70 410.00 410.30 15.5K
15:12 410.60 410.60 410.60 410.60 2.4K
15:13 410.80 411.10 410.80 411.00 3.5K
15:14 411.00 411.00 410.40 410.40 6.7K
15:15 410.40 410.40 410.40 410.40 0.9K
15:16 410.20 410.50 410.10 410.30 9.5K
15:17 410.40 410.40 410.00 410.00 1.7K
15:18 410.10 410.30 410.10 410.30 2.8K
15:19 410.30 410.40 410.20 410.30 0.2K
15:20 410.10 410.10 410.00 410.10 5.4K
15:21 409.85 409.90 409.70 409.80 9.2K
15:22 409.90 410.20 409.90 410.20 7.3K
15:23 410.20 410.20 409.90 409.90 1.0K
15:24 409.90 410.00 409.90 410.00 0.0K
15:25 410.10 410.19 410.00 410.00 19.8K
15:26 410.10 410.10 410.00 410.00 1.6K
15:27 410.20 410.20 410.10 410.10 4.6K
15:28 410.30 410.50 410.30 410.30 4.9K
15:29 410.30 410.30 410.20 410.20 0.9K
15:30 410.30 410.30 409.90 410.05 17.6K
15:31 410.15 410.50 410.15 410.40 6.9K
15:32 410.50 410.50 410.30 410.30 6.2K
15:33 410.40 410.40 410.20 410.30 10.8K
15:34 410.20 410.20 410.20 410.20 0.8K
15:35 410.40 410.50 410.20 410.50 3.0K
15:36 410.50 410.70 410.50 410.60 0.6K
15:37 411.00 411.10 410.90 410.90 9.5K
15:38 410.90 410.90 410.60 410.70 18.2K
15:39 410.60 410.60 409.80 410.00 10.5K
15:40 409.60 409.70 409.50 409.50 2.3K
15:41 409.50 409.90 409.40 409.40 6.6K
15:42 409.70 409.90 409.70 409.90 5.0K
15:43 409.90 409.90 409.70 409.88 269.7K
15:44 410.20 410.20 409.80 410.00 17.7K
15:45 409.90 409.90 409.20 409.20 9.9K
15:46 409.00 409.20 408.90 409.00 24.8K
15:47 409.10 409.40 409.10 409.30 3.5K
15:48 409.30 409.90 409.30 409.90 13.2K
15:49 409.70 409.70 409.40 409.40 3.0K
15:50 409.40 409.50 409.10 409.20 4.3K
15:51 409.10 409.26 409.10 409.26 2.5K
15:52 409.10 409.30 408.90 408.90 11.2K
15:53 409.30 409.40 409.00 409.10 14.6K
15:54 409.00 409.01 408.90 408.90 11.4K
15:55 408.90 409.30 408.60 408.66 11.6K
15:56 408.50 409.00 408.50 409.00 2.8K
15:57 408.80 409.00 408.80 409.00 19.2K
15:58 409.00 409.00 408.60 408.60 17.5K
15:59 408.90 408.90 408.70 408.70 1.5K
16:00 408.90 409.20 408.90 409.20 5.5K
16:01 409.20 409.40 409.20 409.40 2.7K
16:02 409.40 409.50 409.40 409.50 5.1K
16:03 409.80 409.90 409.70 409.80 8.7K
16:04 409.70 409.87 409.70 409.70 2.9K
16:05 409.70 409.80 409.70 409.80 2.6K
16:06 409.80 410.10 409.80 409.90 3.0K
16:07 409.70 409.70 409.50 409.50 12.7K
16:08 409.60 410.10 409.60 409.90 7.4K
16:09 409.90 409.90 409.90 409.90 6.0K
16:10 409.90 409.90 409.40 409.70 17.8K
16:11 409.40 409.50 409.30 409.30 3.3K
16:12 409.30 409.40 409.20 409.30 7.4K
16:13 409.20 409.40 409.20 409.30 1.9K
16:14 409.30 409.30 409.30 409.30 0.0K
16:15 409.30 409.40 409.10 409.10 27.7K
16:16 409.10 409.20 409.10 409.10 6.3K
16:17 409.20 409.30 408.86 408.86 3.8K
16:18 409.00 409.00 408.30 408.30 17.9K
16:19 408.10 408.20 408.00 408.20 8.0K
16:20 408.20 408.50 408.20 408.50 10.2K
16:21 408.50 408.50 408.30 408.30 2.3K
16:22 408.10 408.20 408.10 408.20 0.1K
16:23 408.30 408.30 408.30 408.30 1.5K
16:24 408.30 408.30 408.18 408.18 1.1K
16:25 408.30 408.40 408.10 408.40 2.9K
16:26 408.20 408.80 408.20 408.80 21.4K
16:27 408.80 409.00 408.80 409.00 14.1K
16:28 409.00 409.10 408.80 408.80 31.3K
16:29 408.74 409.50 408.74 409.50 20.6K
16:35 410.00 410.00 410.00 410.00 2,272.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음