WPP PLC (WPP)

WPP
🏛️ 영국 →
364.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 401.40 402.50 401.40 402.50 7.7K
08:01 402.97 403.20 402.74 403.20 5.5K
08:02 403.00 403.10 402.99 402.99 0.4K
08:03 403.10 403.10 403.10 403.10 0.0K
08:04 403.28 403.28 403.28 403.28 3.8K
08:05 403.70 403.70 403.70 403.70 0.0K
08:06 403.80 403.80 403.60 403.60 4.0K
08:07 403.60 403.60 403.40 403.60 0.6K
08:08 403.90 403.90 403.90 403.90 0.0K
08:09 403.80 403.80 403.60 403.80 6.4K
08:10 404.30 404.30 403.90 404.30 2.2K
08:11 404.20 404.20 403.60 404.00 2.9K
08:12 404.00 404.00 403.60 403.60 1.7K
08:13 404.00 404.30 403.90 404.30 0.5K
08:14 404.30 404.40 403.90 404.00 0.9K
08:15 404.00 404.00 403.80 404.00 0.0K
08:16 403.10 403.10 403.10 403.10 0.5K
08:17 403.50 403.50 403.10 403.10 3.4K
08:18 403.10 403.10 403.10 403.10 0.9K
08:19 403.40 403.40 403.40 403.40 6.0K
08:20 403.10 403.10 402.80 402.80 0.1K
08:22 403.20 403.50 403.10 403.25 5.1K
08:23 403.30 403.30 403.00 403.00 1.1K
08:24 403.10 403.10 403.10 403.10 0.2K
08:25 403.00 403.00 403.00 403.00 0.0K
08:26 402.90 403.00 402.89 403.00 4.6K
08:27 402.90 403.19 402.90 403.19 1.8K
08:29 403.10 403.10 403.10 403.10 0.0K
08:30 403.20 403.50 403.20 403.40 1.5K
08:31 403.70 403.70 403.70 403.70 0.0K
08:33 403.70 403.70 403.59 403.59 1.7K
08:34 403.60 403.60 403.60 403.60 0.0K
08:35 403.57 403.57 403.57 403.57 0.1K
08:36 403.51 403.51 403.05 403.39 4.7K
08:37 403.60 403.80 403.40 403.40 0.9K
08:39 403.50 403.50 403.50 403.50 0.0K
08:41 403.13 403.13 403.00 403.13 2.4K
08:44 403.20 403.20 402.50 402.50 1.4K
08:45 402.50 402.70 402.50 402.70 0.5K
08:46 402.90 402.90 402.59 402.70 0.3K
08:47 402.93 402.93 402.93 402.93 2.0K
08:48 402.86 402.86 402.86 402.86 0.8K
08:49 403.00 403.00 402.60 402.60 1.2K
08:51 402.90 402.90 402.90 402.90 1.5K
08:52 402.62 402.62 402.62 402.62 0.1K
08:53 402.70 402.70 402.56 402.56 2.6K
08:54 402.60 402.60 402.30 402.30 0.1K
08:56 402.70 402.70 402.30 402.30 1.6K
08:57 402.40 402.40 401.90 401.90 1.7K
08:58 401.87 402.10 401.87 402.10 0.0K
08:59 402.20 402.20 402.20 402.20 0.0K
09:00 402.10 402.10 402.10 402.10 1.1K
09:01 402.20 402.20 402.10 402.10 0.1K
09:02 402.10 402.10 402.10 402.10 0.5K
09:03 402.20 402.20 401.90 401.90 0.0K
09:04 401.96 402.20 401.96 402.20 6.0K
09:05 402.32 402.50 402.32 402.50 5.2K
09:06 402.50 402.70 402.50 402.50 1.3K
09:07 402.50 402.50 402.10 402.10 0.2K
09:08 402.30 402.30 402.30 402.30 0.4K
09:09 402.30 402.50 402.30 402.50 0.8K
09:11 402.80 402.80 402.80 402.80 1.6K
09:13 403.10 403.10 403.10 403.10 0.7K
09:15 402.80 402.80 402.80 402.80 0.3K
09:17 402.80 402.80 402.80 402.80 0.0K
09:18 403.05 403.40 403.05 403.40 5.7K
09:19 403.60 403.70 403.50 403.70 2.9K
09:20 403.50 403.70 403.40 403.40 5.6K
09:21 403.20 403.20 403.20 403.20 0.3K
09:22 403.40 403.40 403.40 403.40 0.0K
09:23 403.10 403.10 403.10 403.10 0.0K
09:26 403.40 403.70 403.10 403.70 3.9K
09:27 403.80 403.80 403.80 403.80 0.0K
09:28 403.50 403.50 403.42 403.42 0.2K
09:29 403.60 403.60 403.60 403.60 0.0K
09:30 403.30 403.30 403.10 403.20 1.1K
09:31 403.20 403.20 403.20 403.20 1.0K
09:32 403.30 403.30 403.30 403.30 0.4K
09:34 403.50 403.50 403.50 403.50 0.0K
09:35 403.40 403.40 403.40 403.40 0.0K
09:36 403.30 403.50 403.30 403.50 0.2K
09:38 403.20 403.60 403.20 403.60 0.0K
09:41 403.40 403.50 403.40 403.50 0.8K
09:42 403.30 403.30 403.30 403.30 2.6K
09:43 403.40 403.70 403.40 403.70 3.5K
09:44 403.85 403.95 403.85 403.95 2.5K
09:46 403.70 404.20 403.70 404.20 0.0K
09:47 404.10 404.50 404.10 404.30 3.8K
09:48 404.42 404.42 404.30 404.30 0.1K
09:49 404.50 404.50 404.50 404.50 0.0K
09:50 404.42 404.42 404.42 404.42 0.8K
09:51 404.40 404.40 404.30 404.40 1.8K
09:52 404.40 404.70 404.20 404.54 5.9K
09:53 404.50 404.50 404.50 404.50 2.9K
09:54 404.80 404.90 404.80 404.90 0.0K
09:56 404.67 404.67 404.67 404.67 0.0K
09:57 404.60 404.60 404.60 404.60 1.0K
09:58 404.80 404.80 404.80 404.80 0.3K
09:59 405.00 405.00 404.93 404.93 0.5K
10:00 405.10 405.10 404.90 404.90 2.2K
10:01 404.90 405.00 404.90 405.00 0.3K
10:02 404.85 404.85 404.70 404.70 0.4K
10:03 404.93 404.93 404.79 404.80 7.2K
10:04 404.90 404.90 404.90 404.90 0.0K
10:05 404.85 404.85 404.85 404.85 0.2K
10:06 404.90 404.90 404.50 404.65 2.9K
10:07 401.30 401.30 401.30 401.30 1,751.2K
10:08 404.90 404.90 404.90 404.90 0.0K
10:09 404.90 405.10 404.90 404.90 1.8K
10:10 404.70 404.70 404.66 404.66 1.9K
10:11 404.60 404.60 404.50 404.50 0.1K
10:12 404.30 404.30 404.30 404.30 0.0K
10:13 404.30 404.30 404.30 404.30 0.0K
10:14 404.25 404.25 404.25 404.25 0.1K
10:15 404.30 404.30 404.30 404.30 0.2K
10:16 404.20 404.20 404.20 404.20 0.0K
10:17 404.20 404.20 404.00 404.00 0.0K
10:18 404.00 404.23 404.00 404.23 4.2K
10:20 404.30 404.60 404.30 404.50 0.7K
10:22 404.90 404.90 404.80 404.80 1.6K
10:23 405.00 405.00 405.00 405.00 0.0K
10:24 404.93 404.93 404.93 404.93 2.5K
10:25 404.70 404.70 404.70 404.70 5.3K
10:26 404.46 405.00 404.46 405.00 6.5K
10:28 404.66 404.68 404.66 404.68 2.0K
10:30 405.00 405.00 404.60 404.60 0.0K
10:32 404.90 404.90 404.75 404.75 25.0K
10:33 405.10 405.10 404.80 404.80 9.4K
10:34 404.70 404.80 404.51 404.51 2.5K
10:35 404.40 404.40 404.40 404.40 0.0K
10:37 405.10 405.10 405.10 405.10 0.0K
10:38 405.10 405.10 405.10 405.10 0.0K
10:39 405.10 405.10 404.90 404.90 4.2K
10:40 405.06 405.06 405.06 405.06 3.5K
10:41 405.10 405.10 404.90 404.90 1.2K
10:44 405.00 405.00 405.00 405.00 0.0K
10:45 405.00 405.00 405.00 405.00 0.0K
10:46 404.80 405.00 404.80 405.00 0.0K
10:48 404.70 404.70 404.70 404.70 2.4K
10:49 404.90 404.90 404.90 404.90 0.1K
10:50 404.95 404.95 404.95 404.95 1.5K
10:51 404.90 404.90 404.80 404.80 0.4K
10:53 404.90 404.90 404.60 404.60 1.9K
10:54 404.40 404.50 404.40 404.50 0.3K
10:57 404.00 404.00 403.80 403.80 0.7K
10:58 404.30 404.30 404.30 404.30 0.0K
10:59 404.28 404.40 404.28 404.40 3.2K
11:00 404.22 404.40 404.10 404.10 3.8K
11:01 404.13 404.20 404.13 404.20 0.7K
11:03 404.20 404.20 404.20 404.20 0.0K
11:04 404.20 404.20 404.10 404.10 0.0K
11:05 404.10 404.10 404.10 404.10 1.3K
11:07 404.25 404.25 404.25 404.25 1.0K
11:08 404.50 404.50 404.50 404.50 0.0K
11:09 404.28 404.28 404.10 404.10 1.8K
11:10 404.21 404.21 404.21 404.21 1.3K
11:11 404.40 404.40 404.40 404.40 0.0K
11:13 404.00 404.00 403.90 403.90 0.5K
11:14 404.10 404.10 404.10 404.10 0.0K
11:18 404.00 404.20 404.00 404.20 0.4K
11:19 404.00 404.00 404.00 404.00 0.4K
11:20 404.00 404.00 404.00 404.00 0.1K
11:21 404.20 404.20 404.20 404.20 0.3K
11:22 404.30 404.30 404.30 404.30 0.1K
11:23 404.00 404.00 404.00 404.00 0.1K
11:24 404.05 404.14 404.05 404.14 2.5K
11:26 404.20 404.30 404.20 404.30 0.0K
11:27 404.20 404.20 404.20 404.20 1.2K
11:28 404.40 404.40 404.20 404.20 0.4K
11:32 404.40 404.40 404.40 404.40 0.3K
11:33 404.70 404.70 404.60 404.60 0.2K
11:34 404.46 404.46 404.46 404.46 0.0K
11:35 404.60 404.60 404.50 404.53 2.5K
11:37 404.40 404.40 404.40 404.40 0.0K
11:38 404.40 404.40 404.40 404.40 0.4K
11:39 404.33 404.33 404.33 404.33 0.4K
11:41 404.20 404.20 404.20 404.20 0.0K
11:42 404.25 404.40 404.20 404.20 1.0K
11:43 404.05 404.05 404.05 404.05 1.2K
11:44 404.30 404.30 404.30 404.30 0.0K
11:45 404.19 404.19 404.19 404.19 0.2K
11:46 404.21 404.21 404.21 404.21 0.1K
11:47 404.10 404.10 404.10 404.10 0.4K
11:48 404.30 404.30 404.30 404.30 0.0K
11:49 404.30 404.30 404.30 404.30 0.0K
11:51 404.40 404.40 404.40 404.40 0.0K
11:52 404.34 404.50 404.30 404.30 1.2K
11:54 404.30 404.30 404.30 404.30 0.0K
11:55 404.00 404.00 404.00 404.00 0.1K
11:56 404.20 404.20 404.20 404.20 1.0K
11:57 404.00 404.00 404.00 404.00 0.1K
11:59 403.90 403.90 403.90 403.90 3.8K
12:00 404.10 404.10 404.10 404.10 0.0K
12:01 403.92 403.92 403.92 403.92 0.1K
12:02 403.67 403.90 403.67 403.90 0.2K
12:06 403.90 403.90 403.90 403.90 0.0K
12:07 403.90 403.90 403.90 403.90 0.0K
12:10 403.90 403.90 403.90 403.90 0.0K
12:12 404.00 404.00 404.00 404.00 0.2K
12:13 404.01 404.01 404.01 404.01 0.0K
12:16 403.80 404.00 403.80 404.00 1.0K
12:17 404.00 404.00 404.00 404.00 0.5K
12:18 404.10 404.20 404.10 404.10 1.6K
12:20 404.20 404.35 404.20 404.35 1.7K
12:22 404.20 404.40 404.20 404.40 0.9K
12:23 404.20 404.20 404.20 404.20 1.3K
12:24 404.28 404.28 404.28 404.28 0.1K
12:25 404.23 404.23 404.20 404.20 2.5K
12:27 404.10 404.10 404.10 404.10 0.0K
12:28 404.30 404.50 404.20 404.50 0.5K
12:29 404.50 404.50 404.50 404.50 1.4K
12:30 404.60 404.60 404.40 404.40 1.9K
12:31 404.40 404.40 404.10 404.10 0.0K
12:32 404.50 404.50 404.20 404.20 0.0K
12:33 404.50 404.50 404.50 404.50 0.0K
12:35 404.60 404.60 404.48 404.48 0.7K
12:38 404.60 404.60 404.60 404.60 0.1K
12:39 404.90 404.90 404.90 404.90 0.0K
12:41 404.72 404.72 404.72 404.72 0.3K
12:42 404.80 404.80 404.80 404.80 0.0K
12:43 404.90 405.10 404.90 405.10 0.8K
12:44 404.90 404.90 404.90 404.90 0.0K
12:45 404.60 404.60 404.60 404.60 0.0K
12:46 404.68 404.68 404.68 404.68 2.0K
12:47 404.60 404.80 404.60 404.80 0.2K
12:48 404.70 404.90 404.70 404.90 1.6K
12:49 405.10 405.10 405.10 405.10 0.0K
12:50 405.30 405.30 405.00 405.00 1.4K
12:51 405.20 405.50 405.10 405.50 1.5K
12:53 405.50 405.50 405.50 405.50 0.0K
12:54 405.30 405.40 405.30 405.40 0.9K
12:55 405.30 405.30 404.80 404.90 6.2K
12:56 404.60 404.60 404.60 404.60 1.3K
12:57 404.55 404.55 404.55 404.55 1.3K
12:58 404.70 404.70 404.70 404.70 1.0K
12:59 404.70 404.70 404.70 404.70 0.0K
13:00 404.70 404.70 404.60 404.60 2.5K
13:02 404.60 404.60 404.60 404.60 0.0K
13:04 404.60 404.60 404.60 404.60 0.3K
13:05 404.70 404.70 404.60 404.60 0.1K
13:09 404.81 405.00 404.80 405.00 62.8K
13:10 404.80 404.80 404.70 404.70 1.0K
13:11 404.70 404.70 404.70 404.70 0.3K
13:13 404.80 404.80 404.80 404.80 0.0K
13:14 404.60 404.60 404.60 404.60 0.4K
13:15 404.70 404.70 404.70 404.70 0.0K
13:16 405.00 405.00 404.90 404.90 1.1K
13:17 404.60 404.60 404.60 404.60 0.0K
13:18 404.70 404.70 404.70 404.70 0.0K
13:19 404.20 404.20 403.80 403.90 12.9K
13:20 404.10 404.20 404.10 404.20 1.2K
13:21 404.16 404.20 403.90 403.90 5.2K
13:22 404.00 404.00 404.00 404.00 0.4K
13:23 404.00 404.00 404.00 404.00 0.0K
13:24 403.80 403.80 403.80 403.80 0.0K
13:25 404.00 404.00 404.00 404.00 0.1K
13:26 404.20 404.20 404.20 404.20 0.0K
13:27 404.20 404.20 404.20 404.20 0.0K
13:29 404.10 404.10 404.10 404.10 0.5K
13:30 404.20 404.22 404.20 404.22 0.2K
13:31 404.30 404.30 404.28 404.30 0.0K
13:32 404.30 404.40 404.30 404.40 1.8K
13:36 404.60 404.80 404.60 404.80 1.7K
13:38 404.80 404.80 404.80 404.80 0.0K
13:39 404.80 404.80 404.80 404.80 0.0K
13:40 404.90 404.90 404.90 404.90 6.6K
13:42 404.80 404.80 404.80 404.80 0.0K
13:43 404.60 404.60 404.60 404.60 0.6K
13:44 404.70 404.80 404.70 404.80 2.4K
13:45 404.60 404.60 404.60 404.60 0.0K
13:46 404.80 404.80 404.80 404.80 0.0K
13:47 404.70 404.70 404.70 404.70 1.5K
13:48 404.20 404.20 404.20 404.20 0.5K
13:49 404.40 404.40 404.40 404.40 0.0K
13:50 404.30 404.30 404.20 404.30 2.3K
13:51 404.30 404.40 404.30 404.40 2.1K
13:54 404.60 404.60 404.60 404.60 0.1K
13:55 404.60 404.60 404.60 404.60 0.0K
13:56 404.40 404.40 404.40 404.40 0.8K
13:58 404.60 404.60 404.60 404.60 0.0K
14:00 404.70 404.90 404.70 404.90 1.9K
14:02 404.90 405.10 404.90 405.10 0.3K
14:04 405.00 405.00 404.70 404.70 0.9K
14:05 404.70 404.70 404.40 404.40 0.9K
14:07 404.40 404.40 404.40 404.40 0.3K
14:08 404.60 404.60 404.46 404.46 1.2K
14:09 404.60 404.60 404.60 404.60 0.0K
14:10 404.40 404.70 404.40 404.70 0.2K
14:11 404.70 404.90 404.70 404.90 0.1K
14:12 404.90 404.90 404.80 404.80 1.6K
14:13 404.60 404.70 404.40 404.40 0.0K
14:14 404.50 404.60 404.50 404.60 2.9K
14:15 404.80 404.80 404.80 404.80 0.0K
14:16 404.73 404.73 404.73 404.73 1.5K
14:17 404.80 405.10 404.80 405.10 3.3K
14:19 405.20 405.20 405.20 405.20 1.6K
14:21 404.90 404.90 404.90 404.90 0.0K
14:22 404.82 404.90 404.70 404.72 1.3K
14:26 404.70 404.90 404.70 404.90 0.3K
14:27 404.70 404.70 404.70 404.70 3.4K
14:28 404.60 404.70 404.60 404.62 1.2K
14:29 404.80 404.80 404.40 404.40 0.0K
14:30 404.60 405.10 404.60 405.10 4.9K
14:31 405.00 405.00 404.60 404.80 7.5K
14:32 404.60 404.60 404.60 404.60 0.4K
14:33 404.30 404.40 404.30 404.40 1.7K
14:34 404.40 404.40 404.40 404.40 0.0K
14:35 404.40 404.40 404.40 404.40 1.1K
14:36 404.50 404.50 404.50 404.50 0.0K
14:37 404.30 404.50 404.15 404.15 26.8K
14:38 404.40 404.40 404.40 404.40 3.5K
14:39 404.40 404.40 404.00 404.00 2.2K
14:40 404.10 404.20 404.00 404.20 2.5K
14:41 404.00 404.30 404.00 404.30 0.0K
14:42 404.00 404.00 404.00 404.00 0.8K
14:43 404.00 404.00 404.00 404.00 0.0K
14:45 403.90 404.30 403.90 404.30 1.4K
14:46 404.50 404.50 404.50 404.50 4.5K
14:47 404.50 404.50 404.50 404.50 0.5K
14:48 404.50 404.60 404.50 404.60 0.1K
14:49 404.30 404.30 404.30 404.30 3.7K
14:50 404.30 404.30 404.30 404.30 1.0K
14:51 404.30 404.30 404.30 404.30 0.0K
14:52 404.30 404.30 404.30 404.30 0.3K
14:54 404.50 405.10 404.50 405.10 1.7K
14:55 405.00 405.00 405.00 405.00 2.4K
14:56 404.80 404.80 404.80 404.80 8.4K
14:58 404.70 404.70 404.70 404.70 0.0K
14:59 404.70 404.80 404.70 404.80 1.9K
15:00 404.10 404.10 403.60 403.90 3.1K
15:01 404.00 404.00 404.00 404.00 0.0K
15:02 403.94 404.09 403.94 404.09 2.0K
15:03 404.30 404.60 404.10 404.60 3.1K
15:04 404.40 404.40 404.10 404.10 1.9K
15:05 404.20 404.40 404.20 404.40 3.2K
15:06 404.50 404.50 404.10 404.10 0.9K
15:07 404.20 404.40 404.20 404.40 0.1K
15:08 404.00 404.00 404.00 404.00 2.4K
15:09 404.30 404.30 404.30 404.30 0.4K
15:10 404.40 404.50 404.20 404.20 1.1K
15:11 403.90 403.90 403.90 403.90 2.0K
15:12 403.50 403.90 403.50 403.90 2.9K
15:13 403.90 403.90 403.90 403.90 2.3K
15:14 403.70 403.70 403.70 403.70 1.2K
15:15 403.80 403.80 403.60 403.60 5.1K
15:16 403.50 403.60 403.50 403.60 0.8K
15:17 403.60 403.60 403.60 403.60 0.3K
15:18 403.50 404.00 403.50 404.00 0.0K
15:19 404.00 404.00 404.00 404.00 0.0K
15:20 403.80 403.80 403.80 403.80 1.8K
15:21 403.60 403.90 403.60 403.90 3.9K
15:22 404.20 404.20 404.20 404.20 2.3K
15:23 404.20 404.50 404.20 404.40 10.1K
15:24 404.70 404.70 404.55 404.55 0.2K
15:25 404.70 405.00 404.70 405.00 2.3K
15:26 405.00 405.00 405.00 405.00 0.3K
15:27 405.10 405.10 405.10 405.10 0.0K
15:28 405.10 405.20 404.90 405.20 1.0K
15:29 405.22 405.22 405.22 405.22 0.2K
15:30 405.20 405.20 405.00 405.00 3.8K
15:31 404.90 404.90 404.90 404.90 0.8K
15:32 404.90 405.00 404.90 405.00 2.0K
15:33 405.00 405.20 404.70 404.70 1.4K
15:34 405.20 405.30 405.20 405.30 10.6K
15:35 405.20 405.30 405.20 405.30 0.9K
15:36 405.20 405.20 405.10 405.10 1.6K
15:37 405.20 405.31 405.20 405.20 4.9K
15:38 405.10 405.10 405.10 405.10 0.5K
15:39 405.20 405.20 405.02 405.02 0.6K
15:40 405.20 405.20 405.20 405.20 1.2K
15:41 405.40 405.40 404.80 404.80 2.3K
15:42 404.70 404.80 404.70 404.80 5.0K
15:43 404.70 404.70 404.20 404.50 11.5K
15:44 404.30 404.41 404.30 404.41 0.6K
15:45 404.30 404.40 404.20 404.20 3.8K
15:46 404.10 404.10 404.10 404.10 0.5K
15:47 404.10 404.20 404.00 404.00 2.8K
15:49 403.90 404.20 403.90 404.20 1.0K
15:50 404.20 404.21 403.80 403.80 14.7K
15:51 403.60 403.60 403.40 403.40 2.7K
15:52 403.50 403.50 403.50 403.50 0.8K
15:53 403.60 403.60 403.60 403.60 0.4K
15:54 403.10 403.10 403.10 403.10 0.0K
15:55 403.00 403.20 403.00 403.20 6.2K
15:56 403.40 403.60 403.40 403.60 3.1K
15:57 403.80 403.80 403.80 403.80 0.3K
15:58 403.90 403.90 403.80 403.80 0.6K
15:59 403.90 403.90 403.70 403.90 3.4K
16:00 403.60 403.60 403.30 403.30 3.9K
16:01 403.40 403.70 403.40 403.70 8.7K
16:02 403.60 403.60 403.60 403.60 0.5K
16:03 403.72 403.72 403.50 403.50 2.7K
16:04 403.40 403.40 403.20 403.20 1.1K
16:05 403.10 403.10 403.10 403.10 0.8K
16:06 403.10 403.10 402.80 403.00 4.4K
16:07 402.96 403.10 402.90 403.10 2.6K
16:08 402.80 402.80 402.50 402.50 16.5K
16:09 402.90 402.90 402.90 402.90 4.2K
16:10 402.80 402.90 402.80 402.90 5.2K
16:11 402.92 402.92 402.80 402.90 13.4K
16:12 402.80 403.20 402.70 403.20 9.2K
16:14 403.23 403.50 403.23 403.50 8.1K
16:15 403.40 403.90 403.30 403.80 33.3K
16:16 403.80 403.90 403.50 403.60 4.9K
16:17 403.50 403.53 403.50 403.50 8.4K
16:18 403.50 403.50 403.40 403.50 1.1K
16:19 403.50 403.50 403.30 403.30 0.0K
16:20 403.20 403.30 403.10 403.10 16.1K
16:21 403.10 403.20 403.10 403.10 20.3K
16:22 403.00 403.40 403.00 403.40 10.5K
16:23 403.10 403.20 403.00 403.10 16.9K
16:24 403.00 403.10 402.80 402.90 15.7K
16:25 402.80 402.90 402.60 402.60 11.7K
16:26 402.70 402.80 402.60 402.60 9.5K
16:27 402.60 402.80 402.60 402.80 8.9K
16:28 402.60 403.00 402.60 403.00 25.0K
16:29 402.90 402.90 402.60 402.70 19.5K
16:35 403.60 403.60 403.60 403.60 1,531.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음