2,731.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,039.00 | 1,025.00 | 1,039.00 | 0.7K |
| 09:05 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 09:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 09:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 10:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 10:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 12:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 13:15 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 1.7K |
| 13:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 13:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 14:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:25 | 1,030.00 | 1,033.00 | 1,030.00 | 1,033.00 | 0.4K |
| 14:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.5K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |