2,731.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.0K |
| 10:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 11:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.9K |
| 12:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 13:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 13:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.7K |
| 14:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 14:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 15:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 15:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1.2K |