2,731.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,325.00 | 1,321.00 | 1,321.00 | 1.5K |
| 09:05 | 1,291.00 | 1,291.00 | 1,290.00 | 1,291.00 | 4.0K |
| 09:10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.4K |
| 09:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 3.4K |
| 09:20 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 09:40 | 1,272.00 | 1,282.00 | 1,272.00 | 1,282.00 | 0.2K |
| 09:50 | 1,282.00 | 1,288.00 | 1,282.00 | 1,288.00 | 0.6K |
| 09:55 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.0K |
| 10:05 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 2.4K |
| 10:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 2.1K |
| 11:05 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.4K |
| 11:10 | 1,277.00 | 1,277.00 | 1,276.00 | 1,276.00 | 0.2K |
| 11:20 | 1,250.00 | 1,257.00 | 1,250.00 | 1,257.00 | 7.7K |
| 11:25 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 0.4K |
| 12:30 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 3.2K |
| 12:40 | 1,251.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.1K |
| 12:50 | 1,236.00 | 1,274.00 | 1,236.00 | 1,274.00 | 1.9K |
| 12:55 | 1,275.00 | 1,279.00 | 1,275.00 | 1,279.00 | 0.4K |
| 13:00 | 1,267.00 | 1,278.00 | 1,267.00 | 1,278.00 | 0.4K |
| 13:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:35 | 1,254.00 | 1,266.00 | 1,254.00 | 1,266.00 | 0.4K |
| 13:40 | 1,261.00 | 1,261.00 | 1,259.00 | 1,259.00 | 0.4K |
| 14:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.9K |
| 14:20 | 1,270.00 | 1,270.00 | 1,267.00 | 1,267.00 | 1.2K |
| 14:25 | 1,267.00 | 1,267.00 | 1,257.00 | 1,262.00 | 1.1K |
| 14:45 | 1,257.00 | 1,257.00 | 1,252.00 | 1,252.00 | 1.6K |
| 14:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.1K |
| 14:55 | 1,230.00 | 1,236.00 | 1,225.00 | 1,236.00 | 4.7K |
| 15:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.5K |
| 15:10 | 1,237.00 | 1,241.00 | 1,237.00 | 1,241.00 | 0.2K |
| 15:15 | 1,242.00 | 1,247.00 | 1,242.00 | 1,247.00 | 0.9K |
| 15:20 | 1,253.00 | 1,253.00 | 1,250.00 | 1,250.00 | 0.5K |
| 15:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 6.4K |