2,731.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,169.00 | 1,171.00 | 1,148.00 | 1,171.00 | 5.4K |
| 09:05 | 1,172.00 | 1,177.00 | 1,172.00 | 1,177.00 | 0.5K |
| 09:20 | 1,149.00 | 1,193.00 | 1,149.00 | 1,193.00 | 5.3K |
| 09:25 | 1,185.00 | 1,193.00 | 1,163.00 | 1,183.00 | 1.8K |
| 09:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 09:40 | 1,189.00 | 1,192.00 | 1,166.00 | 1,176.00 | 2.7K |
| 09:45 | 1,194.00 | 1,198.00 | 1,161.00 | 1,198.00 | 3.2K |
| 09:50 | 1,176.00 | 1,176.00 | 1,163.00 | 1,164.00 | 1.9K |
| 10:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.7K |
| 10:20 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.4K |
| 10:25 | 1,172.00 | 1,185.00 | 1,172.00 | 1,185.00 | 0.9K |
| 10:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 10:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 10:55 | 1,181.00 | 1,181.00 | 1,179.00 | 1,179.00 | 0.4K |
| 11:00 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.8K |
| 11:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 11:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.8K |
| 11:25 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 12:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 7.4K |
| 12:35 | 1,190.00 | 1,197.00 | 1,190.00 | 1,192.00 | 0.6K |
| 12:40 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.6K |
| 12:45 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:55 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:00 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 0.5K |
| 13:05 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:50 | 1,188.00 | 1,191.00 | 1,188.00 | 1,191.00 | 0.5K |
| 14:15 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 0.8K |
| 14:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.6K |
| 14:35 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 14:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:55 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 2.8K |
| 15:05 | 1,187.00 | 1,191.00 | 1,187.00 | 1,191.00 | 0.3K |
| 15:10 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.4K |
| 15:20 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 15:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 10.2K |