2,731.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.5K |
| 09:20 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.3K |
| 09:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 09:45 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 0.4K |
| 09:50 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 12:30 | 1,188.00 | 1,199.00 | 1,188.00 | 1,199.00 | 0.4K |
| 12:45 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 12:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 12:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.8K |
| 13:15 | 1,209.00 | 1,209.00 | 1,201.00 | 1,201.00 | 0.2K |
| 13:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 13:35 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.3K |
| 13:40 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.3K |
| 14:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 14:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 14:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 14:55 | 1,200.00 | 1,200.00 | 1,152.00 | 1,152.00 | 6.0K |
| 15:00 | 1,163.00 | 1,184.00 | 1,163.00 | 1,167.00 | 1.0K |
| 15:05 | 1,180.00 | 1,181.00 | 1,180.00 | 1,180.00 | 1.8K |
| 15:10 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 15:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 15:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 3.7K |