2,731.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,189.00 | 1,165.00 | 1,189.00 | 1.0K |
| 09:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:25 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.2K |
| 09:35 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 09:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 10:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 11:05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 11:10 | 1,175.00 | 1,175.00 | 1,170.00 | 1,171.00 | 1.4K |
| 11:15 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 11:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4.3K |
| 12:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 12:35 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 12:40 | 1,147.00 | 1,147.00 | 1,145.00 | 1,147.00 | 1.9K |
| 12:45 | 1,127.00 | 1,151.00 | 1,127.00 | 1,151.00 | 4.1K |
| 12:50 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 3.0K |
| 12:55 | 1,124.00 | 1,125.00 | 1,121.00 | 1,121.00 | 3.7K |
| 13:00 | 1,130.00 | 1,137.00 | 1,130.00 | 1,136.00 | 1.4K |
| 13:05 | 1,136.00 | 1,136.00 | 1,130.00 | 1,130.00 | 0.9K |
| 13:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 13:55 | 1,135.00 | 1,135.00 | 1,123.00 | 1,125.00 | 5.7K |
| 14:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 14:20 | 1,127.00 | 1,127.00 | 1,121.00 | 1,121.00 | 4.4K |
| 14:25 | 1,134.00 | 1,134.00 | 1,122.00 | 1,122.00 | 4.8K |
| 14:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 14:50 | 1,123.00 | 1,127.00 | 1,122.00 | 1,122.00 | 0.9K |
| 15:00 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 0.2K |
| 15:10 | 1,131.00 | 1,143.00 | 1,131.00 | 1,136.00 | 2.6K |
| 15:15 | 1,133.00 | 1,133.00 | 1,131.00 | 1,131.00 | 0.5K |
| 15:20 | 1,134.00 | 1,148.00 | 1,134.00 | 1,148.00 | 1.2K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 7.9K |