2,731.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.6K |
| 09:10 | 1,129.00 | 1,129.00 | 1,076.00 | 1,094.00 | 16.3K |
| 09:15 | 1,083.00 | 1,083.00 | 1,082.00 | 1,083.00 | 7.1K |
| 09:20 | 1,090.00 | 1,090.00 | 1,074.00 | 1,074.00 | 4.9K |
| 09:25 | 1,077.00 | 1,091.00 | 1,074.00 | 1,090.00 | 1.0K |
| 09:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 09:35 | 1,078.00 | 1,086.00 | 1,078.00 | 1,085.00 | 4.9K |
| 09:40 | 1,082.00 | 1,085.00 | 1,070.00 | 1,070.00 | 4.2K |
| 09:45 | 1,067.00 | 1,076.00 | 1,065.00 | 1,065.00 | 8.3K |
| 09:50 | 1,069.00 | 1,081.00 | 1,069.00 | 1,081.00 | 2.2K |
| 09:55 | 1,074.00 | 1,074.00 | 1,072.00 | 1,074.00 | 1.5K |
| 10:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.0K |
| 10:20 | 1,079.00 | 1,082.00 | 1,079.00 | 1,080.00 | 1.2K |
| 10:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.0K |
| 10:45 | 1,078.00 | 1,078.00 | 1,071.00 | 1,073.00 | 0.4K |
| 10:55 | 1,070.00 | 1,079.00 | 1,070.00 | 1,078.00 | 3.6K |
| 11:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 11:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 11:15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 11:20 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 1.6K |
| 11:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 12:30 | 1,081.00 | 1,088.00 | 1,081.00 | 1,088.00 | 0.6K |
| 12:35 | 1,093.00 | 1,102.00 | 1,093.00 | 1,102.00 | 1.3K |
| 12:40 | 1,106.00 | 1,108.00 | 1,101.00 | 1,101.00 | 1.0K |
| 12:50 | 1,108.00 | 1,122.00 | 1,108.00 | 1,122.00 | 2.4K |
| 12:55 | 1,118.00 | 1,118.00 | 1,110.00 | 1,110.00 | 0.7K |
| 13:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:15 | 1,119.00 | 1,119.00 | 1,116.00 | 1,116.00 | 3.0K |
| 13:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 13:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 13:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.5K |
| 14:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 14:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:25 | 1,112.00 | 1,125.00 | 1,111.00 | 1,125.00 | 5.2K |
| 14:30 | 1,124.00 | 1,124.00 | 1,118.00 | 1,122.00 | 2.1K |
| 14:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 14:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 4.3K |
| 14:50 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 15:00 | 1,141.00 | 1,141.00 | 1,128.00 | 1,129.00 | 4.2K |
| 15:05 | 1,139.00 | 1,139.00 | 1,128.00 | 1,128.00 | 0.4K |
| 15:10 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 1.3K |
| 15:15 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.6K |
| 15:20 | 1,133.00 | 1,138.00 | 1,133.00 | 1,135.00 | 1.7K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 7.2K |