2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 2.8K |
| 09:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.6K |
| 09:15 | 1,340.00 | 1,355.00 | 1,330.00 | 1,355.00 | 1.3K |
| 09:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.9K |
| 09:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 09:45 | 1,335.00 | 1,335.00 | 1,333.00 | 1,333.00 | 0.3K |
| 09:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.3K |
| 10:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.6K |
| 11:10 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.4K |
| 11:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 12:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 12:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 12:40 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 12:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.2K |
| 12:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:30 | 1,297.00 | 1,297.00 | 1,292.00 | 1,292.00 | 0.2K |
| 13:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.0K |
| 13:55 | 1,275.00 | 1,275.00 | 1,241.00 | 1,241.00 | 8.8K |
| 14:00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 14:05 | 1,267.00 | 1,277.00 | 1,267.00 | 1,277.00 | 0.5K |
| 14:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 14:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1.0K |
| 14:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 14:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 14:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.4K |
| 14:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.3K |
| 15:00 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 1.3K |
| 15:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 15:10 | 1,244.00 | 1,244.00 | 1,226.00 | 1,226.00 | 2.1K |
| 15:15 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 0.7K |
| 15:20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.2K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.9K |