2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,249.00 | 1,275.00 | 1,249.00 | 1,275.00 | 1.1K |
| 09:10 | 1,245.00 | 1,255.00 | 1,245.00 | 1,247.00 | 1.4K |
| 09:15 | 1,241.00 | 1,244.00 | 1,241.00 | 1,244.00 | 0.5K |
| 09:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 09:25 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 0.4K |
| 09:30 | 1,247.00 | 1,253.00 | 1,247.00 | 1,253.00 | 0.2K |
| 09:55 | 1,243.00 | 1,250.00 | 1,243.00 | 1,250.00 | 0.4K |
| 10:00 | 1,255.00 | 1,262.00 | 1,255.00 | 1,262.00 | 0.3K |
| 10:05 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 0.2K |
| 10:10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.3K |
| 10:15 | 1,275.00 | 1,287.00 | 1,275.00 | 1,287.00 | 1.0K |
| 10:20 | 1,285.00 | 1,285.00 | 1,278.00 | 1,278.00 | 0.4K |
| 10:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.6K |
| 10:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 10:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 10:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 10:50 | 1,278.00 | 1,285.00 | 1,278.00 | 1,285.00 | 0.2K |
| 11:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 11:10 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.3K |
| 11:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.6K |
| 11:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 11:25 | 1,319.00 | 1,319.00 | 1,306.00 | 1,306.00 | 2.7K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:30 | 1,306.00 | 1,306.00 | 1,298.00 | 1,298.00 | 2.2K |
| 12:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 12:55 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.7K |
| 13:00 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.7K |
| 13:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.3K |
| 13:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 13:30 | 1,296.00 | 1,296.00 | 1,290.00 | 1,290.00 | 0.4K |
| 13:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 14:10 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.2K |
| 14:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 15:00 | 1,297.00 | 1,309.00 | 1,297.00 | 1,302.00 | 4.0K |
| 15:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 15:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 15:20 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.8K |
| 15:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.4K |