2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.3K |
| 09:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:10 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 1.4K |
| 09:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.8K |
| 09:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 10:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:30 | 1,272.00 | 1,272.00 | 1,265.00 | 1,265.00 | 0.7K |
| 13:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 13:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 14:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 15:05 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.3K |
| 15:15 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 15:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 2.7K |