2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,313.00 | 1,313.00 | 1,304.00 | 1,304.00 | 2.6K |
| 09:05 | 1,303.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.7K |
| 09:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 10:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 3.1K |
| 11:00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 11:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.5K |
| 12:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.5K |
| 13:05 | 1,289.00 | 1,303.00 | 1,289.00 | 1,303.00 | 1.7K |
| 13:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |
| 13:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 14:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.5K |
| 15:15 | 1,309.00 | 1,311.00 | 1,309.00 | 1,311.00 | 0.3K |
| 15:20 | 1,305.00 | 1,305.00 | 1,296.00 | 1,296.00 | 0.2K |
| 15:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.7K |