2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,309.00 | 1,309.00 | 1,280.00 | 1,280.00 | 3.7K |
| 09:10 | 1,310.00 | 1,323.00 | 1,310.00 | 1,323.00 | 3.3K |
| 09:20 | 1,320.00 | 1,320.00 | 1,312.00 | 1,312.00 | 0.6K |
| 09:25 | 1,317.00 | 1,327.00 | 1,317.00 | 1,327.00 | 1.9K |
| 09:30 | 1,326.00 | 1,360.00 | 1,326.00 | 1,360.00 | 11.0K |
| 09:35 | 1,354.00 | 1,354.00 | 1,329.00 | 1,329.00 | 6.2K |
| 09:40 | 1,329.00 | 1,329.00 | 1,316.00 | 1,316.00 | 2.6K |
| 09:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.2K |
| 10:15 | 1,329.00 | 1,329.00 | 1,319.00 | 1,319.00 | 0.4K |
| 10:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.5K |
| 10:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 10:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.1K |
| 11:05 | 1,336.00 | 1,342.00 | 1,336.00 | 1,342.00 | 1.1K |
| 11:15 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 11:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 11:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 12:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 12:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.5K |
| 13:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 13:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:45 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.3K |
| 14:10 | 1,323.00 | 1,328.00 | 1,323.00 | 1,328.00 | 2.3K |
| 14:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 14:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 14:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 15:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 15:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:15 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.3K |
| 15:20 | 1,338.00 | 1,338.00 | 1,326.00 | 1,326.00 | 4.1K |
| 15:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.4K |