2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 2.2K |
| 09:10 | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.00 | 1.0K |
| 09:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 09:35 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1.5K |
| 09:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:00 | 1,279.00 | 1,281.00 | 1,279.00 | 1,281.00 | 1.0K |
| 10:35 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.4K |
| 11:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 11:15 | 1,276.00 | 1,290.00 | 1,276.00 | 1,290.00 | 2.7K |
| 11:20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 12:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 12:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.6K |
| 12:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |
| 13:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 13:20 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.0K |
| 13:35 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 1.4K |
| 13:40 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 13:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:25 | 1,283.00 | 1,283.00 | 1,276.00 | 1,276.00 | 0.2K |
| 14:40 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.3K |
| 14:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.8K |
| 14:55 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.3K |
| 15:00 | 1,272.00 | 1,278.00 | 1,272.00 | 1,278.00 | 0.3K |
| 15:05 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.7K |
| 15:10 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 15:15 | 1,267.00 | 1,275.00 | 1,267.00 | 1,275.00 | 0.4K |
| 15:20 | 1,263.00 | 1,273.00 | 1,260.00 | 1,273.00 | 1.0K |
| 15:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 2.2K |