2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,396.00 | 1,399.00 | 1,370.00 | 1,386.00 | 6.7K |
| 09:05 | 1,380.00 | 1,380.00 | 1,358.00 | 1,358.00 | 5.0K |
| 09:10 | 1,351.00 | 1,361.00 | 1,344.00 | 1,361.00 | 1.5K |
| 09:15 | 1,370.00 | 1,379.00 | 1,370.00 | 1,379.00 | 0.6K |
| 09:20 | 1,368.00 | 1,375.00 | 1,368.00 | 1,368.00 | 1.5K |
| 09:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 09:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 09:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 09:45 | 1,361.00 | 1,365.00 | 1,361.00 | 1,365.00 | 0.2K |
| 09:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 10:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.0K |
| 10:10 | 1,370.00 | 1,377.00 | 1,365.00 | 1,365.00 | 1.4K |
| 10:20 | 1,370.00 | 1,378.00 | 1,370.00 | 1,378.00 | 0.7K |
| 10:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 10:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.2K |
| 10:55 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 0.7K |
| 11:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 11:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.5K |
| 11:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 12:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 13:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 13:05 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 11.6K |
| 13:10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |
| 13:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 13:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.0K |
| 13:25 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 0.7K |
| 13:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |
| 13:40 | 1,421.00 | 1,430.00 | 1,421.00 | 1,430.00 | 3.4K |
| 13:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 13:55 | 1,435.00 | 1,448.00 | 1,433.00 | 1,448.00 | 1.9K |
| 14:00 | 1,443.00 | 1,460.00 | 1,443.00 | 1,459.00 | 4.8K |
| 14:05 | 1,442.00 | 1,450.00 | 1,438.00 | 1,450.00 | 2.7K |
| 14:10 | 1,439.00 | 1,442.00 | 1,431.00 | 1,431.00 | 1.3K |
| 14:20 | 1,431.00 | 1,433.00 | 1,421.00 | 1,433.00 | 3.3K |
| 14:45 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:50 | 1,419.00 | 1,419.00 | 1,410.00 | 1,415.00 | 0.4K |
| 14:55 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.1K |
| 15:00 | 1,421.00 | 1,421.00 | 1,405.00 | 1,405.00 | 2.9K |
| 15:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 15:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 15:20 | 1,419.00 | 1,433.00 | 1,413.00 | 1,420.00 | 4.4K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.1K |