2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,409.00 | 1,452.00 | 1,400.00 | 1,452.00 | 10.4K |
| 09:05 | 1,460.00 | 1,466.00 | 1,460.00 | 1,466.00 | 0.4K |
| 09:20 | 1,459.00 | 1,459.00 | 1,453.00 | 1,453.00 | 0.4K |
| 09:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.8K |
| 09:30 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 0.5K |
| 09:35 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.3K |
| 09:45 | 1,441.00 | 1,453.00 | 1,441.00 | 1,453.00 | 1.0K |
| 09:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 10:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 10:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 10:35 | 1,440.00 | 1,446.00 | 1,440.00 | 1,441.00 | 2.3K |
| 10:50 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.9K |
| 10:55 | 1,431.00 | 1,437.00 | 1,431.00 | 1,437.00 | 0.6K |
| 11:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 11:05 | 1,426.00 | 1,431.00 | 1,426.00 | 1,426.00 | 1.2K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 11:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 5.1K |
| 11:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.4K |
| 11:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 12:30 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 0.3K |
| 12:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 12:45 | 1,439.00 | 1,442.00 | 1,439.00 | 1,442.00 | 1.0K |
| 12:50 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 0.3K |
| 12:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 13:15 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.4K |
| 13:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 13:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 14:10 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.0K |
| 14:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 14:20 | 1,424.00 | 1,430.00 | 1,424.00 | 1,430.00 | 0.4K |
| 14:25 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 1.5K |
| 14:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:50 | 1,436.00 | 1,438.00 | 1,434.00 | 1,434.00 | 1.8K |
| 14:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 15:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 15:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.8K |
| 15:15 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.6K |
| 15:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 15:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.9K |