2,811.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 2.4K |
| 09:05 | 1,400.00 | 1,400.00 | 1,396.00 | 1,396.00 | 1.2K |
| 09:10 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 0.4K |
| 09:25 | 1,408.00 | 1,411.00 | 1,408.00 | 1,411.00 | 0.8K |
| 09:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.2K |
| 09:35 | 1,415.00 | 1,415.00 | 1,401.00 | 1,401.00 | 0.6K |
| 09:40 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.7K |
| 09:45 | 1,388.00 | 1,388.00 | 1,375.00 | 1,375.00 | 1.8K |
| 09:50 | 1,375.00 | 1,384.00 | 1,375.00 | 1,384.00 | 0.3K |
| 10:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 12:30 | 1,386.00 | 1,386.00 | 1,380.00 | 1,380.00 | 0.6K |
| 12:35 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.6K |
| 12:50 | 1,363.00 | 1,373.00 | 1,363.00 | 1,373.00 | 1.6K |
| 12:55 | 1,376.00 | 1,376.00 | 1,350.00 | 1,350.00 | 3.6K |
| 13:00 | 1,369.00 | 1,369.00 | 1,355.00 | 1,355.00 | 0.2K |
| 13:05 | 1,371.00 | 1,371.00 | 1,358.00 | 1,358.00 | 0.6K |
| 13:25 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 14:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.3K |
| 14:05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 14:40 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 1.4K |
| 15:05 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.2K |
| 15:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 15:15 | 1,391.00 | 1,406.00 | 1,391.00 | 1,406.00 | 0.9K |
| 15:20 | 1,407.00 | 1,407.00 | 1,394.00 | 1,394.00 | 0.4K |
| 15:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.1K |