2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,351.00 | 1,381.00 | 1,351.00 | 1,363.00 | 23.1K |
| 09:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 09:20 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 09:30 | 1,374.00 | 1,381.00 | 1,374.00 | 1,381.00 | 0.5K |
| 09:35 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.7K |
| 09:55 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 10:55 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 12:30 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.9K |
| 12:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.4K |
| 12:40 | 1,383.00 | 1,383.00 | 1,379.00 | 1,379.00 | 0.3K |
| 12:45 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 12:55 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.5K |
| 13:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.2K |
| 13:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.6K |
| 13:30 | 1,381.00 | 1,385.00 | 1,381.00 | 1,385.00 | 0.8K |
| 13:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 13:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 13:55 | 1,388.00 | 1,394.00 | 1,388.00 | 1,394.00 | 0.8K |
| 14:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.4K |
| 14:05 | 1,400.00 | 1,400.00 | 1,396.00 | 1,396.00 | 0.2K |
| 14:10 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.2K |
| 14:40 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 14:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 15:15 | 1,405.00 | 1,405.00 | 1,392.00 | 1,392.00 | 2.0K |
| 15:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.5K |
| 15:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1.9K |