2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,608.00 | 1,641.00 | 1,608.00 | 1,640.00 | 5.0K |
| 09:05 | 1,638.00 | 1,644.00 | 1,638.00 | 1,644.00 | 2.1K |
| 09:10 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 2.2K |
| 09:15 | 1,620.00 | 1,620.00 | 1,609.00 | 1,609.00 | 1.6K |
| 09:20 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.3K |
| 09:25 | 1,601.00 | 1,601.00 | 1,584.00 | 1,584.00 | 5.4K |
| 09:30 | 1,590.00 | 1,608.00 | 1,590.00 | 1,608.00 | 1.0K |
| 09:35 | 1,601.00 | 1,615.00 | 1,601.00 | 1,615.00 | 0.9K |
| 09:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 09:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:00 | 1,599.00 | 1,599.00 | 1,595.00 | 1,595.00 | 1.3K |
| 10:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1.8K |
| 10:55 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 11:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 11:25 | 1,615.00 | 1,615.00 | 1,609.00 | 1,609.00 | 1.7K |
| 12:30 | 1,616.00 | 1,616.00 | 1,608.00 | 1,608.00 | 0.9K |
| 12:35 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 0.4K |
| 12:55 | 1,614.00 | 1,614.00 | 1,610.00 | 1,610.00 | 0.5K |
| 13:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.3K |
| 13:10 | 1,606.00 | 1,615.00 | 1,605.00 | 1,615.00 | 0.8K |
| 13:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 13:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 13:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.6K |
| 13:50 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 14:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 15:00 | 1,606.00 | 1,606.00 | 1,594.00 | 1,594.00 | 1.7K |
| 15:05 | 1,588.00 | 1,588.00 | 1,561.00 | 1,572.00 | 3.5K |
| 15:10 | 1,572.00 | 1,572.00 | 1,558.00 | 1,569.00 | 3.0K |
| 15:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 15:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 15:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.7K |