2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 09:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 09:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:25 | 1,563.00 | 1,580.00 | 1,563.00 | 1,580.00 | 0.3K |
| 09:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 09:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.6K |
| 09:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 10:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.0K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 10:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 12:30 | 1,595.00 | 1,595.00 | 1,586.00 | 1,586.00 | 0.4K |
| 12:50 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 13:20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 13:25 | 1,572.00 | 1,572.00 | 1,562.00 | 1,562.00 | 2.3K |
| 13:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:50 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1.1K |
| 14:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 14:15 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 14:20 | 1,523.00 | 1,550.00 | 1,523.00 | 1,550.00 | 2.5K |
| 14:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 14:35 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 15:00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 15:05 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.3K |
| 15:10 | 1,555.00 | 1,555.00 | 1,540.00 | 1,540.00 | 2.3K |
| 15:15 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.3K |
| 15:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.5K |
| 15:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.4K |